Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.88 14.80 14.82 43.0K
09:35 14.80 14.80 14.76 14.76 28.0K
09:40 14.72 14.72 14.66 14.66 52.0K
09:45 14.70 14.70 14.64 14.64 62.0K
09:50 14.62 14.62 14.52 14.54 79.0K
09:55 14.52 14.52 14.50 14.52 25.0K
10:00 14.50 14.52 14.40 14.40 132.0K
10:05 14.38 14.40 14.38 14.40 18.0K
10:10 14.42 14.46 14.42 14.46 75.0K
10:15 14.44 14.46 14.44 14.44 11.0K
10:20 14.46 14.50 14.44 14.50 98.0K
10:25 14.46 14.60 14.46 14.60 24.0K
10:30 14.56 14.62 14.56 14.56 29.0K
10:35 14.58 14.62 14.58 14.62 19.0K
10:40 14.64 14.64 14.64 14.64 7.0K
10:55 14.66 14.66 14.62 14.62 19.0K
11:00 14.62 14.62 14.62 14.62 6.0K
11:15 14.60 14.60 14.58 14.58 16.0K
11:20 14.56 14.56 14.56 14.56 1.0K
11:30 14.58 14.58 14.56 14.56 12.0K
11:35 14.58 14.58 14.58 14.58 11.0K
11:40 14.56 14.56 14.56 14.56 1.0K
11:50 14.58 14.58 14.56 14.56 4.0K
11:55 14.58 14.58 14.56 14.58 16.0K
13:00 14.56 14.56 14.50 14.52 114.0K
13:05 14.50 14.50 14.50 14.50 67.0K
13:30 14.52 14.56 14.50 14.56 35.0K
13:55 14.54 14.54 14.50 14.50 97.0K
14:00 14.52 14.54 14.52 14.54 47.0K
14:15 14.56 14.56 14.56 14.56 8.0K
14:25 14.60 14.60 14.60 14.60 17.0K
14:30 14.62 14.62 14.62 14.62 24.0K
14:50 14.60 14.60 14.60 14.60 3.0K
14:55 14.58 14.62 14.58 14.62 17.0K
15:00 14.60 14.62 14.60 14.62 14.0K
15:05 14.64 14.64 14.64 14.64 31.0K
15:10 14.66 14.66 14.66 14.66 4.0K
15:15 14.68 14.68 14.68 14.68 20.0K
15:20 14.70 14.72 14.70 14.72 11.0K
15:25 14.74 14.74 14.74 14.74 16.0K
15:30 14.78 14.78 14.74 14.74 48.0K
15:50 14.72 14.74 14.72 14.72 22.0K
15:55 14.70 14.86 14.70 14.86 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available