Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 14.90 14.66 14.66 21.0K
09:35 14.68 14.72 14.66 14.72 22.0K
09:40 14.66 14.66 14.54 14.58 33.0K
09:45 14.60 14.68 14.60 14.60 14.0K
09:50 14.68 14.68 14.68 14.68 1.0K
09:55 14.58 14.58 14.56 14.56 23.0K
10:05 14.66 14.66 14.66 14.66 3.0K
10:10 14.64 14.64 14.64 14.64 1.0K
10:30 14.58 14.60 14.58 14.60 2.0K
10:35 14.62 14.62 14.62 14.62 0.0K
10:40 14.64 14.64 14.64 14.64 2.0K
10:45 14.62 14.62 14.62 14.62 3.0K
11:10 14.58 14.60 14.54 14.60 52.0K
11:20 14.62 14.62 14.62 14.62 84.0K
11:25 14.64 14.70 14.64 14.70 46.0K
13:00 14.78 14.78 14.78 14.78 20.0K
13:05 14.74 14.74 14.74 14.74 1.0K
13:20 14.70 14.70 14.70 14.70 10.0K
13:50 14.72 14.72 14.72 14.72 42.0K
14:05 14.70 14.70 14.70 14.70 1.0K
14:15 14.72 14.74 14.72 14.74 1.0K
14:25 14.72 14.74 14.72 14.74 53.0K
14:50 14.72 14.72 14.72 14.72 2.0K
14:55 14.74 14.74 14.74 14.74 6.0K
15:00 14.72 14.72 14.70 14.70 19.0K
15:20 14.72 14.72 14.72 14.72 70.0K
15:25 14.74 14.74 14.74 14.74 1.0K
15:35 14.72 14.74 14.72 14.74 50.0K
15:45 14.70 14.70 14.70 14.70 3.0K
15:50 14.74 14.74 14.70 14.74 4.0K
15:55 14.70 14.74 14.66 14.66 538.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available