Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.92 14.92 2.0K
09:35 14.80 14.80 14.80 14.80 3.0K
09:40 14.92 14.92 14.88 14.88 3.0K
09:50 14.86 14.88 14.86 14.88 2.0K
09:55 14.86 14.88 14.86 14.88 3.0K
10:00 14.88 14.90 14.88 14.90 22.0K
10:05 14.96 14.96 14.96 14.96 7.0K
10:10 14.94 14.96 14.94 14.96 4.0K
10:15 14.94 15.00 14.94 14.96 14.0K
10:20 14.90 14.94 14.90 14.94 25.0K
10:25 14.92 14.92 14.92 14.92 20.0K
10:30 14.94 14.94 14.92 14.92 8.0K
10:40 14.90 14.90 14.88 14.90 7.0K
10:50 14.86 14.86 14.86 14.86 30.0K
11:05 14.84 14.84 14.84 14.84 1.0K
11:20 14.82 14.84 14.82 14.84 1.0K
11:35 14.86 14.86 14.86 14.86 31.0K
11:40 14.90 14.90 14.90 14.90 6.0K
11:45 14.88 14.90 14.88 14.90 14.0K
11:55 14.84 14.84 14.84 14.84 1.0K
13:05 14.86 14.86 14.86 14.86 0.0K
13:10 14.90 14.90 14.88 14.88 41.0K
13:15 14.86 14.88 14.86 14.88 2.0K
13:25 14.86 14.86 14.86 14.86 1.0K
13:45 14.84 14.86 14.84 14.86 6.0K
13:50 14.84 14.84 14.84 14.84 1.0K
13:55 14.86 14.86 14.84 14.84 10.0K
14:10 14.86 14.86 14.84 14.84 4.0K
14:15 14.86 14.86 14.82 14.82 10.0K
14:25 14.82 14.84 14.80 14.82 41.0K
14:35 14.80 14.82 14.80 14.82 2.0K
14:40 14.80 14.82 14.80 14.82 6.0K
14:45 14.82 14.82 14.82 14.82 2.0K
14:50 14.80 14.82 14.80 14.82 4.0K
14:55 14.80 14.82 14.80 14.80 7.0K
15:00 14.82 14.82 14.80 14.80 6.0K
15:10 14.82 14.82 14.80 14.82 7.0K
15:15 14.80 14.80 14.80 14.80 4.0K
15:25 14.82 14.82 14.82 14.82 2.0K
15:30 14.80 14.82 14.80 14.82 2.0K
15:35 14.80 14.82 14.80 14.82 2.0K
15:40 14.80 14.80 14.80 14.80 4.0K
15:45 14.82 14.82 14.80 14.82 7.0K
15:50 14.80 14.82 14.80 14.80 9.0K
15:55 14.78 14.80 14.78 14.78 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available