Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.82 14.90 14.82 14.90 4.0K
09:40 14.86 14.86 14.86 14.86 2.0K
09:45 14.84 14.84 14.80 14.82 14.0K
09:50 14.84 14.84 14.84 14.84 1.0K
09:55 14.82 14.84 14.82 14.84 44.0K
10:05 14.86 14.92 14.86 14.92 24.0K
10:15 14.94 14.94 14.92 14.92 6.0K
10:20 14.94 15.08 14.92 15.08 102.0K
10:25 15.10 15.10 15.06 15.06 38.0K
10:30 15.10 15.10 15.02 15.02 6.0K
10:35 15.08 15.12 15.08 15.12 22.0K
10:40 15.08 15.16 15.08 15.16 31.0K
10:45 15.14 15.14 15.08 15.08 26.0K
10:50 15.10 15.10 15.08 15.08 22.0K
11:05 15.10 15.12 15.10 15.12 54.0K
11:10 15.14 15.14 15.14 15.14 3.0K
11:15 15.12 15.12 15.08 15.12 25.3K
11:20 15.08 15.08 15.06 15.06 44.0K
11:40 15.04 15.06 15.04 15.06 10.0K
13:00 15.04 15.06 15.04 15.06 5.0K
13:25 15.02 15.06 15.00 15.06 135.0K
13:40 15.00 15.06 15.00 15.06 25.0K
14:00 15.04 15.04 15.02 15.02 1.0K
14:05 15.04 15.04 15.04 15.04 32.0K
14:35 15.02 15.02 15.02 15.02 5.0K
14:40 15.00 15.02 15.00 15.02 23.0K
14:45 15.00 15.02 15.00 15.02 7.0K
14:50 15.00 15.00 15.00 15.00 70.0K
15:05 14.98 14.98 14.98 14.98 11.0K
15:25 14.96 14.98 14.96 14.96 7.0K
15:30 14.98 14.98 14.96 14.96 7.0K
15:35 14.94 14.96 14.94 14.96 24.0K
15:55 14.94 14.96 14.94 14.96 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available