Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 15.00 14.80 14.80 67.0K
09:35 14.82 14.92 14.82 14.92 2.0K
09:40 14.90 14.90 14.80 14.80 18.0K
09:45 14.82 14.82 14.80 14.80 14.0K
09:50 14.82 14.82 14.82 14.82 0.0K
09:55 14.86 14.86 14.84 14.84 3.0K
10:00 14.86 14.86 14.82 14.82 36.0K
10:05 14.80 14.82 14.80 14.82 25.0K
10:10 14.86 14.86 14.84 14.84 11.0K
10:15 14.86 14.88 14.86 14.88 29.0K
10:25 14.86 14.86 14.80 14.84 9.0K
10:40 14.82 14.86 14.82 14.86 18.0K
10:45 14.84 14.84 14.84 14.84 0.0K
10:50 14.82 14.82 14.80 14.80 9.0K
10:55 14.82 14.82 14.82 14.82 1.0K
11:00 14.78 14.78 14.76 14.76 12.0K
11:05 14.74 14.74 14.72 14.74 15.0K
11:15 14.72 14.72 14.72 14.72 2.0K
11:20 14.74 14.74 14.74 14.74 2.0K
11:25 14.72 14.72 14.72 14.72 2.0K
11:30 14.74 14.74 14.74 14.74 3.0K
11:35 14.72 14.72 14.72 14.72 2.0K
11:40 14.74 14.74 14.74 14.74 1.0K
11:45 14.72 14.72 14.72 14.72 2.0K
11:50 14.74 14.74 14.72 14.72 18.0K
11:55 14.74 14.74 14.72 14.72 41.0K
13:00 14.74 14.74 14.72 14.74 45.0K
13:05 14.72 14.74 14.72 14.74 2.0K
13:15 14.72 14.72 14.72 14.72 4.0K
13:20 14.74 14.74 14.74 14.74 16.0K
13:25 14.72 14.72 14.72 14.72 14.0K
13:35 14.74 14.74 14.74 14.74 6.0K
13:40 14.72 14.72 14.70 14.70 10.0K
13:45 14.72 14.72 14.72 14.72 7.0K
13:50 14.70 14.70 14.70 14.70 31.0K
13:55 14.68 14.68 14.64 14.64 6.0K
14:00 14.66 14.66 14.62 14.62 29.0K
14:15 14.60 14.60 14.58 14.58 28.0K
14:20 14.56 14.56 14.56 14.56 1.0K
14:25 14.58 14.60 14.56 14.58 47.0K
14:30 14.62 14.62 14.62 14.62 15.0K
14:35 14.64 14.64 14.64 14.64 3.0K
14:40 14.62 14.62 14.62 14.62 22.0K
14:55 14.60 14.60 14.60 14.60 43.0K
15:10 14.58 14.58 14.58 14.58 13.0K
15:30 14.60 14.60 14.58 14.58 25.0K
15:35 14.56 14.56 14.56 14.56 2.0K
15:40 14.58 14.60 14.58 14.60 10.0K
15:45 14.58 14.58 14.56 14.56 27.0K
15:55 14.58 14.58 14.52 14.52 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available