Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.64 14.64 14.64 14.64 10.0K
09:45 14.62 14.62 14.54 14.54 13.0K
09:50 14.52 14.52 14.46 14.46 7.0K
09:55 14.48 14.48 14.48 14.48 8.0K
10:00 14.50 14.50 14.50 14.50 82.0K
10:05 14.52 14.52 14.52 14.52 11.0K
10:20 14.50 14.50 14.50 14.50 9.0K
10:25 14.52 14.52 14.52 14.52 21.0K
10:40 14.54 14.54 14.52 14.52 5.0K
10:45 14.54 14.54 14.54 14.54 16.0K
11:00 14.56 14.56 14.56 14.56 7.0K
11:05 14.58 14.60 14.58 14.60 4.0K
11:10 14.62 14.62 14.62 14.62 10.0K
11:15 14.60 14.60 14.60 14.60 24.0K
11:55 14.58 14.58 14.56 14.56 16.0K
13:00 14.58 14.60 14.58 14.60 48.0K
13:05 14.58 14.58 14.56 14.56 13.0K
13:10 14.58 14.58 14.58 14.58 17.0K
13:35 14.62 14.62 14.62 14.62 8.0K
13:50 14.64 14.64 14.64 14.64 6.0K
14:00 14.62 14.62 14.62 14.62 15.0K
14:10 14.64 14.64 14.64 14.64 5.0K
14:35 14.62 14.62 14.62 14.62 2.0K
14:40 14.64 14.64 14.64 14.64 3.0K
14:45 14.62 14.64 14.62 14.64 7.0K
14:50 14.64 14.64 14.64 14.64 2.0K
14:55 14.62 14.62 14.60 14.60 2.0K
15:00 14.62 14.62 14.62 14.62 6.0K
15:15 14.60 14.60 14.60 14.60 1.0K
15:20 14.62 14.62 14.58 14.58 24.0K
15:40 14.56 14.56 14.56 14.56 21.0K
15:45 14.54 14.56 14.54 14.56 33.0K
15:55 14.54 14.56 14.54 14.56 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available