Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.94 13.84 13.84 29.0K
09:35 13.82 13.82 13.80 13.80 8.0K
09:40 13.88 13.88 13.80 13.80 8.0K
09:45 13.78 13.78 13.72 13.72 28.0K
09:50 13.76 13.76 13.76 13.76 2.0K
09:55 13.74 13.74 13.74 13.74 1.0K
10:00 13.72 13.76 13.72 13.76 118.0K
10:30 13.74 13.74 13.74 13.74 229.0K
10:45 13.76 13.80 13.76 13.80 57.0K
10:50 13.82 13.82 13.82 13.82 3.0K
11:05 13.80 13.80 13.80 13.80 0.0K
11:15 13.78 13.78 13.78 13.78 52.0K
11:50 13.80 13.80 13.80 13.80 10.0K
13:05 13.78 13.78 13.78 13.78 9.0K
13:10 13.80 13.80 13.80 13.80 3.0K
13:15 13.76 13.78 13.76 13.78 3.0K
13:25 13.80 13.82 13.80 13.82 116.0K
13:30 13.84 13.86 13.84 13.86 11.0K
13:35 13.82 13.82 13.82 13.82 42.0K
13:40 13.84 13.84 13.84 13.84 19.0K
13:50 13.82 13.84 13.82 13.84 22.0K
14:00 13.82 13.82 13.82 13.82 5.0K
14:10 13.80 13.80 13.78 13.78 35.0K
14:15 13.76 13.76 13.76 13.76 1.0K
14:20 13.78 13.78 13.76 13.76 13.0K
14:35 13.78 13.78 13.78 13.78 5.0K
14:50 13.76 13.76 13.74 13.74 57.0K
14:55 13.76 13.76 13.76 13.76 4.0K
15:00 13.74 13.76 13.74 13.76 24.0K
15:10 13.74 13.76 13.74 13.74 11.0K
15:15 13.76 13.76 13.74 13.74 16.0K
15:25 13.76 13.76 13.72 13.74 36.0K
15:30 13.72 13.74 13.72 13.72 6.0K
15:35 13.74 13.74 13.72 13.74 8.0K
15:40 13.72 13.74 13.72 13.72 14.0K
15:45 13.74 13.74 13.72 13.74 19.0K
15:50 13.72 13.74 13.72 13.74 19.0K
15:55 13.72 13.74 13.72 13.72 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available