Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.74 13.74 73.0K
09:35 13.76 13.76 13.76 13.76 0.0K
09:40 13.74 13.78 13.74 13.78 19.5K
10:00 13.76 13.76 13.76 13.76 27.0K
10:10 13.78 13.78 13.76 13.78 16.0K
10:40 13.76 13.76 13.76 13.76 3.0K
10:50 13.78 13.78 13.78 13.78 4.0K
11:00 13.76 13.76 13.76 13.76 6.0K
11:05 13.78 13.78 13.78 13.78 26.0K
13:05 13.76 13.76 13.76 13.76 5.0K
13:10 13.78 13.82 13.76 13.80 100.0K
13:15 13.82 13.82 13.82 13.82 3.0K
13:50 13.80 13.80 13.80 13.80 15.0K
14:25 13.78 13.78 13.78 13.78 2.0K
14:30 13.80 13.80 13.80 13.80 15.0K
14:35 13.80 13.80 13.80 13.80 31.0K
14:45 13.78 13.78 13.76 13.76 6.0K
14:55 13.80 13.80 13.80 13.80 15.0K
15:10 13.78 13.78 13.78 13.78 5.0K
15:15 13.80 13.80 13.80 13.80 13.0K
15:25 13.80 13.80 13.80 13.80 125.0K
15:45 13.78 13.80 13.78 13.80 12.0K
15:55 13.80 13.80 13.80 13.80 327.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available