Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.82 13.82 13.82 13.82 36.0K
09:55 13.84 13.84 13.84 13.84 18.0K
10:00 13.86 13.86 13.86 13.86 11.0K
10:05 13.90 13.90 13.88 13.88 79.0K
10:10 13.90 13.90 13.90 13.90 15.0K
10:15 13.88 13.88 13.88 13.88 14.0K
10:25 13.90 13.90 13.90 13.90 12.0K
10:40 13.88 13.88 13.88 13.88 25.3K
11:40 13.84 13.84 13.84 13.84 1.0K
11:45 13.88 13.88 13.88 13.88 5.0K
11:50 13.86 13.86 13.86 13.86 2.0K
13:00 13.88 13.88 13.84 13.86 13.0K
13:20 13.84 13.84 13.84 13.84 6.0K
13:25 13.82 13.82 13.82 13.82 5.0K
13:35 13.84 13.84 13.84 13.84 1.0K
13:45 13.82 13.82 13.82 13.82 1.0K
13:55 13.84 13.84 13.84 13.84 17.0K
14:10 13.82 13.82 13.82 13.82 1.0K
14:15 13.84 13.86 13.84 13.86 70.0K
14:30 13.88 13.88 13.88 13.88 7.0K
14:40 13.90 13.96 13.90 13.90 64.0K
14:45 13.92 13.92 13.92 13.92 2.0K
15:00 13.90 13.92 13.90 13.90 21.0K
15:05 13.92 13.92 13.92 13.92 4.0K
15:10 13.90 13.92 13.90 13.92 25.0K
15:20 13.94 13.94 13.94 13.94 1.0K
15:25 13.92 13.94 13.92 13.94 5.0K
15:35 13.92 13.92 13.92 13.92 11.0K
15:45 13.94 13.94 13.92 13.94 10.0K
15:50 13.92 13.94 13.92 13.92 7.0K
15:55 13.94 13.94 13.88 13.92 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available