Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.94 13.94 13.94 1.0K
09:50 13.96 13.96 13.94 13.94 0.0K
09:55 13.96 13.96 13.96 13.96 15.0K
10:30 13.98 13.98 13.98 13.98 1.0K
10:40 13.96 13.96 13.96 13.96 21.0K
10:45 13.94 13.94 13.94 13.94 3.0K
11:00 13.92 13.92 13.92 13.92 2.0K
11:15 13.90 13.96 13.90 13.96 19.0K
11:20 13.90 13.92 13.90 13.92 1.0K
11:30 13.96 13.96 13.96 13.96 30.0K
11:35 13.92 13.92 13.92 13.92 1.0K
11:40 13.94 13.94 13.94 13.94 0.0K
11:45 13.96 13.96 13.96 13.96 48.0K
15:55 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available