Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.26 14.30 14.26 14.30 11.0K
09:40 14.24 14.30 14.24 14.30 25.0K
09:45 14.28 14.38 14.28 14.38 25.0K
09:50 14.40 14.40 14.36 14.38 30.0K
09:55 14.36 14.36 14.36 14.36 4.0K
10:00 14.38 14.38 14.38 14.38 7.0K
10:05 14.36 14.36 14.34 14.34 8.0K
10:10 14.38 14.38 14.38 14.38 17.0K
10:15 14.42 14.42 14.42 14.42 26.0K
10:20 14.40 14.40 14.38 14.38 3.0K
10:25 14.34 14.38 14.34 14.38 4.0K
10:30 14.40 14.40 14.40 14.40 13.0K
10:35 14.42 14.42 14.42 14.42 7.0K
10:40 14.40 14.42 14.40 14.42 14.0K
10:45 14.44 14.44 14.44 14.44 4.0K
10:55 14.42 14.42 14.42 14.42 11.0K
11:00 14.44 14.44 14.42 14.42 7.0K
11:05 14.40 14.40 14.38 14.38 61.0K
11:10 14.34 14.34 14.32 14.32 11.0K
11:15 14.32 14.38 14.32 14.38 54.0K
11:20 14.40 14.40 14.40 14.40 5.0K
11:25 14.38 14.40 14.38 14.40 4.0K
11:30 14.38 14.38 14.38 14.38 5.0K
11:35 14.36 14.36 14.36 14.36 8.0K
11:45 14.38 14.38 14.38 14.38 8.0K
11:50 14.36 14.36 14.36 14.36 8.0K
11:55 14.34 14.36 14.34 14.36 12.0K
12:00 14.38 14.38 14.32 14.34 19.0K
15:55 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available