Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.38 14.30 14.30 7.0K
09:35 14.34 14.36 14.32 14.36 34.0K
09:40 14.36 14.38 14.32 14.32 42.0K
09:45 14.34 14.34 14.34 14.34 4.0K
09:50 14.32 14.34 14.32 14.34 7.0K
10:00 14.36 14.36 14.36 14.36 2.0K
10:05 14.34 14.34 14.32 14.32 5.0K
10:10 14.34 14.34 14.34 14.34 1.0K
10:15 14.32 14.32 14.32 14.32 6.0K
10:20 14.34 14.36 14.34 14.36 43.0K
10:25 14.36 14.38 14.36 14.36 12.0K
10:30 14.38 14.48 14.38 14.44 28.0K
10:35 14.46 14.46 14.42 14.46 24.4K
10:40 14.42 14.42 14.38 14.38 19.0K
11:05 14.40 14.40 14.40 14.40 11.0K
11:25 14.38 14.38 14.38 14.38 6.0K
11:40 14.36 14.36 14.34 14.36 24.0K
11:45 14.32 14.32 14.32 14.32 10.0K
13:00 14.34 14.34 14.34 14.34 4.0K
13:05 14.36 14.36 14.36 14.36 4.0K
13:10 14.34 14.34 14.32 14.34 38.0K
13:15 14.36 14.36 14.36 14.36 2.0K
13:25 14.38 14.38 14.38 14.38 14.0K
13:35 14.40 14.42 14.40 14.42 3.0K
13:40 14.38 14.38 14.38 14.38 11.0K
13:55 14.36 14.36 14.36 14.36 1.0K
14:00 14.38 14.38 14.36 14.36 10.0K
14:05 14.34 14.36 14.34 14.36 2.0K
14:10 14.34 14.34 14.34 14.34 45.0K
14:35 14.36 14.38 14.36 14.38 42.0K
14:40 14.40 14.40 14.40 14.40 17.0K
14:50 14.38 14.40 14.36 14.36 54.0K
15:15 14.38 14.38 14.38 14.38 36.0K
15:20 14.36 14.36 14.36 14.36 2.0K
15:25 14.34 14.38 14.34 14.38 4.0K
15:30 14.36 14.36 14.36 14.36 12.0K
15:35 14.38 14.38 14.38 14.38 16.0K
15:40 14.40 14.40 14.40 14.40 5.0K
15:50 14.42 14.42 14.36 14.36 9.0K
15:55 14.38 14.38 14.36 14.38 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available