Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.46 14.38 14.38 6.2K
09:40 14.36 14.36 14.30 14.30 11.0K
10:05 14.36 14.36 14.30 14.30 7.0K
10:25 14.28 14.28 14.26 14.26 4.0K
10:30 14.30 14.30 14.28 14.30 3.0K
10:45 14.30 14.30 14.30 14.30 10.0K
11:15 14.28 14.28 14.26 14.26 3.0K
11:45 14.28 14.28 14.26 14.26 6.0K
11:50 14.28 14.28 14.26 14.26 2.0K
11:55 14.28 14.28 14.26 14.26 77.0K
13:00 14.24 14.26 14.20 14.20 57.0K
13:05 14.18 14.18 14.18 14.18 4.0K
13:15 14.20 14.20 14.18 14.18 8.0K
13:25 14.20 14.20 14.20 14.20 4.0K
13:30 14.18 14.18 14.18 14.18 9.0K
13:40 14.20 14.20 14.18 14.18 7.0K
13:45 14.20 14.20 14.20 14.20 8.0K
14:05 14.22 14.28 14.22 14.28 57.0K
14:10 14.26 14.26 14.26 14.26 12.0K
14:20 14.24 14.24 14.24 14.24 2.0K
14:25 14.24 14.26 14.24 14.26 14.0K
14:30 14.24 14.24 14.24 14.24 5.0K
14:40 14.20 14.20 14.20 14.20 1.0K
14:45 14.26 14.26 14.20 14.20 4.0K
14:50 14.26 14.26 14.20 14.26 5.0K
14:55 14.20 14.20 14.20 14.20 2.0K
15:00 14.26 14.26 14.26 14.26 4.0K
15:30 14.24 14.24 14.20 14.20 14.0K
15:35 14.22 14.22 14.16 14.22 91.0K
15:40 14.18 14.22 14.18 14.22 6.0K
15:45 14.22 14.22 14.22 14.22 8.0K
15:50 14.22 14.22 14.22 14.22 6.0K
15:55 14.20 14.22 14.20 14.22 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available