24.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.32 | 14.20 | 14.20 | 7.0K |
| 09:40 | 14.26 | 14.26 | 14.26 | 14.26 | 2.0K |
| 09:45 | 14.20 | 14.20 | 14.20 | 14.20 | 7.0K |
| 09:55 | 14.22 | 14.22 | 14.22 | 14.22 | 13.0K |
| 10:15 | 14.24 | 14.24 | 14.24 | 14.24 | 2.0K |
| 10:20 | 14.26 | 14.26 | 14.26 | 14.26 | 2.0K |
| 10:25 | 14.22 | 14.22 | 14.20 | 14.20 | 13.0K |
| 10:30 | 14.18 | 14.18 | 14.18 | 14.18 | 15.0K |
| 10:45 | 14.20 | 14.20 | 14.18 | 14.18 | 5.0K |
| 10:50 | 14.08 | 14.08 | 14.06 | 14.08 | 75.0K |
| 10:55 | 14.16 | 14.16 | 14.08 | 14.08 | 5.0K |
| 11:00 | 14.10 | 14.10 | 14.08 | 14.08 | 8.0K |
| 11:10 | 14.16 | 14.16 | 14.06 | 14.10 | 8.3K |
| 11:15 | 14.10 | 14.10 | 14.10 | 14.10 | 7.0K |
| 11:20 | 14.08 | 14.12 | 14.08 | 14.12 | 7.0K |
| 11:25 | 14.10 | 14.10 | 14.08 | 14.08 | 6.0K |
| 11:30 | 14.10 | 14.12 | 14.08 | 14.08 | 2.0K |
| 11:35 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 11:40 | 14.08 | 14.08 | 14.08 | 14.08 | 9.0K |
| 11:50 | 14.06 | 14.06 | 14.06 | 14.06 | 10.0K |
| 11:55 | 14.10 | 14.10 | 14.06 | 14.06 | 13.0K |
| 13:00 | 14.04 | 14.10 | 14.04 | 14.10 | 5.0K |
| 13:05 | 14.08 | 14.08 | 14.08 | 14.08 | 11.0K |
| 13:10 | 14.06 | 14.06 | 14.06 | 14.06 | 4.0K |
| 13:20 | 14.10 | 14.10 | 14.10 | 14.10 | 3.0K |
| 13:25 | 14.06 | 14.08 | 14.06 | 14.08 | 6.0K |
| 13:50 | 14.08 | 14.08 | 14.08 | 14.08 | 5.0K |
| 13:55 | 14.10 | 14.10 | 14.08 | 14.08 | 3.0K |
| 14:00 | 14.08 | 14.10 | 14.08 | 14.10 | 9.0K |
| 14:05 | 14.08 | 14.08 | 14.08 | 14.08 | 1.0K |
| 14:10 | 14.10 | 14.10 | 14.08 | 14.08 | 8.0K |
| 14:15 | 14.08 | 14.08 | 14.08 | 14.08 | 1.0K |
| 14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 4.0K |
| 14:25 | 14.08 | 14.08 | 14.08 | 14.08 | 4.0K |
| 14:30 | 14.10 | 14.10 | 14.10 | 14.10 | 5.0K |
| 14:35 | 14.10 | 14.10 | 14.06 | 14.06 | 3.0K |
| 14:40 | 14.06 | 14.10 | 14.06 | 14.08 | 3.0K |
| 14:45 | 14.10 | 14.10 | 14.08 | 14.08 | 3.0K |
| 14:50 | 14.08 | 14.08 | 14.08 | 14.08 | 4.0K |
| 14:55 | 14.10 | 14.10 | 14.08 | 14.08 | 8.0K |
| 15:00 | 14.08 | 14.08 | 14.08 | 14.08 | 3.0K |
| 15:05 | 14.08 | 14.08 | 14.08 | 14.08 | 12.0K |
| 15:10 | 14.08 | 14.08 | 14.08 | 14.08 | 3.0K |
| 15:15 | 14.08 | 14.08 | 14.08 | 14.08 | 3.0K |
| 15:20 | 14.08 | 14.08 | 14.08 | 14.08 | 1.0K |
| 15:25 | 14.08 | 14.08 | 14.06 | 14.06 | 14.0K |
| 15:30 | 14.06 | 14.06 | 14.06 | 14.06 | 22.0K |
| 15:35 | 14.06 | 14.06 | 14.06 | 14.06 | 1.0K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 1.0K |
| 15:45 | 14.06 | 14.08 | 14.06 | 14.08 | 21.0K |
| 15:50 | 14.08 | 14.08 | 14.06 | 14.06 | 9.0K |
| 15:55 | 14.08 | 14.08 | 14.04 | 14.04 | 24.4K |
| 16:05 | 14.04 | 14.04 | 14.04 | 14.04 | 14.0K |