Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.98 13.98 13.98 13.98 30.0K
10:10 14.00 14.00 14.00 14.00 8.0K
10:25 14.02 14.02 14.02 14.02 5.0K
10:35 14.00 14.00 14.00 14.00 3.0K
10:55 13.98 13.98 13.98 13.98 15.0K
11:25 13.96 13.96 13.96 13.96 24.0K
11:30 13.98 13.98 13.98 13.98 4.0K
11:40 13.96 13.96 13.96 13.96 5.0K
11:45 13.98 13.98 13.98 13.98 4.0K
11:55 13.96 13.96 13.96 13.96 11.0K
13:00 13.96 13.96 13.96 13.96 1.0K
13:10 13.94 13.94 13.94 13.94 4.0K
13:20 13.96 13.96 13.92 13.92 46.0K
13:35 13.94 13.94 13.94 13.94 1.0K
13:40 13.92 13.92 13.92 13.92 3.0K
13:50 13.92 13.94 13.92 13.92 20.0K
13:55 13.90 13.92 13.90 13.90 28.0K
14:00 13.88 13.90 13.80 13.82 74.0K
14:05 13.80 13.82 13.80 13.80 23.0K
14:20 13.82 13.82 13.80 13.82 61.0K
14:35 13.84 13.84 13.84 13.84 6.0K
15:00 13.82 13.86 13.82 13.86 71.0K
15:05 13.84 13.84 13.82 13.82 33.0K
15:15 13.86 13.86 13.84 13.84 12.0K
15:30 13.82 13.82 13.82 13.82 2.0K
15:35 13.84 13.84 13.82 13.82 4.0K
15:40 13.84 13.84 13.84 13.84 7.0K
15:45 13.82 13.84 13.82 13.84 41.0K
15:50 13.86 13.86 13.86 13.86 27.0K
15:55 13.88 13.88 13.88 13.88 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available