Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.88 13.88 3.0K
09:40 13.78 13.78 13.78 13.78 5.0K
09:55 13.80 13.80 13.80 13.80 5.0K
10:00 13.82 13.82 13.80 13.80 11.0K
10:10 13.82 13.82 13.82 13.82 3.0K
10:20 13.84 13.86 13.84 13.86 35.0K
10:35 13.84 13.84 13.84 13.84 4.0K
10:40 13.86 13.86 13.86 13.86 9.0K
10:55 13.88 13.88 13.88 13.88 16.0K
11:05 13.90 13.90 13.90 13.90 5.0K
11:25 13.88 13.88 13.88 13.88 4.0K
11:45 13.86 13.86 13.86 13.86 8.0K
13:00 13.88 13.88 13.88 13.88 6.0K
13:05 13.90 13.90 13.90 13.90 14.0K
13:10 13.92 13.92 13.90 13.90 5.0K
13:15 13.92 13.92 13.92 13.92 1.0K
13:20 13.90 13.90 13.90 13.90 6.0K
13:25 13.92 13.92 13.92 13.92 14.0K
13:35 13.94 13.94 13.94 13.94 10.0K
13:50 13.96 13.96 13.96 13.96 21.0K
14:10 13.94 13.94 13.94 13.94 7.0K
14:15 13.92 13.92 13.92 13.92 4.0K
14:35 13.90 13.92 13.90 13.92 6.0K
14:45 13.94 13.94 13.94 13.94 3.0K
14:50 13.92 13.92 13.92 13.92 1.0K
14:55 13.94 13.94 13.94 13.94 15.0K
15:00 13.92 13.94 13.92 13.94 11.0K
15:10 13.92 13.92 13.92 13.92 4.0K
15:25 13.90 13.90 13.90 13.90 13.0K
15:30 13.92 13.92 13.92 13.92 9.0K
15:45 13.90 13.90 13.90 13.90 2.0K
15:55 13.92 13.92 13.88 13.88 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available