Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.30 14.26 14.30 0.0K
09:35 14.36 14.44 14.36 14.44 41.0K
09:40 14.42 14.44 14.42 14.44 14.0K
09:45 14.46 14.56 14.46 14.52 53.0K
09:50 14.50 14.54 14.50 14.54 23.0K
09:55 14.52 14.56 14.50 14.52 37.0K
10:00 14.52 14.52 14.52 14.52 27.0K
10:05 14.54 14.54 14.54 14.54 11.0K
10:10 14.52 14.54 14.50 14.54 18.0K
10:15 14.52 14.52 14.50 14.52 11.0K
10:30 14.54 14.54 14.52 14.52 3.0K
10:35 14.50 14.50 14.50 14.50 2.0K
10:40 14.48 14.48 14.46 14.46 6.0K
10:50 14.46 14.46 14.40 14.40 21.0K
11:00 14.42 14.42 14.42 14.42 5.0K
11:05 14.46 14.46 14.46 14.46 12.0K
11:15 14.42 14.48 14.42 14.48 14.0K
11:20 14.50 14.50 14.50 14.50 6.0K
11:25 14.48 14.48 14.48 14.48 26.0K
11:35 14.44 14.48 14.44 14.48 41.0K
11:45 14.44 14.44 14.44 14.44 16.0K
13:00 14.46 14.46 14.46 14.46 2.0K
13:20 14.48 14.48 14.48 14.48 34.0K
14:05 14.46 14.46 14.46 14.46 1.0K
14:20 14.44 14.44 14.44 14.44 1.0K
14:25 14.46 14.46 14.46 14.46 16.0K
14:45 14.44 14.44 14.42 14.42 3.0K
14:50 14.42 14.42 14.38 14.38 39.0K
14:55 14.40 14.40 14.40 14.40 3.0K
15:00 14.44 14.46 14.44 14.46 45.0K
15:10 14.46 14.46 14.46 14.46 38.0K
15:45 14.42 14.42 14.42 14.42 6.0K
15:50 14.40 14.44 14.40 14.44 4.0K
15:55 14.40 14.44 14.40 14.42 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available