Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.56 14.46 14.46 145.0K
09:35 14.44 14.44 14.42 14.42 2.0K
09:40 14.40 14.40 14.40 14.40 2.0K
09:45 14.38 14.38 14.38 14.38 1.0K
09:50 14.40 14.40 14.30 14.30 17.0K
09:55 14.32 14.34 14.24 14.24 12.0K
10:00 14.26 14.26 14.26 14.26 0.0K
10:05 14.28 14.28 14.26 14.26 3.0K
10:10 14.30 14.30 14.30 14.30 1.0K
10:15 14.32 14.34 14.32 14.34 56.0K
10:20 14.32 14.32 14.30 14.30 4.3K
10:30 14.34 14.34 14.24 14.24 287.0K
10:35 14.22 14.30 14.22 14.30 9.0K
10:45 14.32 14.32 14.32 14.32 17.0K
10:50 14.34 14.36 14.34 14.36 4.0K
10:55 14.38 14.40 14.38 14.40 5.0K
11:05 14.38 14.38 14.38 14.38 3.0K
11:20 14.40 14.40 14.40 14.40 2.0K
11:25 14.38 14.38 14.38 14.38 1.0K
11:30 14.40 14.40 14.40 14.40 2.0K
11:35 14.38 14.38 14.38 14.38 3.0K
11:40 14.36 14.40 14.32 14.40 6.0K
13:00 14.38 14.38 14.24 14.26 5.0K
13:05 14.30 14.36 14.30 14.36 25.0K
13:10 14.28 14.30 14.28 14.30 3.0K
13:20 14.36 14.36 14.36 14.36 1.0K
13:25 14.34 14.34 14.34 14.34 6.0K
13:50 14.30 14.34 14.30 14.34 15.0K
14:25 14.32 14.36 14.32 14.36 39.0K
14:30 14.34 14.34 14.34 14.34 4.0K
14:35 14.32 14.32 14.32 14.32 1.0K
14:40 14.30 14.30 14.30 14.30 1.0K
14:45 14.32 14.32 14.32 14.32 9.0K
15:05 14.28 14.28 14.22 14.22 34.0K
15:10 14.26 14.28 14.26 14.28 16.0K
15:25 14.26 14.28 14.26 14.26 10.0K
15:35 14.28 14.28 14.24 14.24 4.0K
15:45 14.28 14.28 14.24 14.24 6.2K
15:50 14.20 14.20 14.20 14.20 8.0K
15:55 14.24 14.24 14.20 14.20 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available