24.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.26 | 14.08 | 14.16 | 153.0K |
| 09:35 | 14.16 | 14.18 | 14.12 | 14.16 | 95.0K |
| 09:40 | 14.16 | 14.18 | 14.14 | 14.18 | 60.0K |
| 09:45 | 14.18 | 14.20 | 14.14 | 14.16 | 175.0K |
| 09:50 | 14.16 | 14.20 | 14.16 | 14.16 | 23.0K |
| 09:55 | 14.18 | 14.24 | 14.16 | 14.22 | 131.0K |
| 10:00 | 14.24 | 14.24 | 14.22 | 14.24 | 64.0K |
| 10:05 | 14.22 | 14.24 | 14.22 | 14.22 | 56.0K |
| 10:10 | 14.24 | 14.24 | 14.22 | 14.22 | 39.0K |
| 10:15 | 14.24 | 14.24 | 14.22 | 14.24 | 164.0K |
| 10:20 | 14.24 | 14.24 | 14.24 | 14.24 | 15.0K |
| 10:25 | 14.24 | 14.26 | 14.24 | 14.24 | 20.0K |
| 10:30 | 14.22 | 14.22 | 14.22 | 14.22 | 12.0K |
| 10:35 | 14.24 | 14.26 | 14.22 | 14.22 | 21.0K |
| 10:40 | 14.26 | 14.26 | 14.22 | 14.22 | 19.0K |
| 10:45 | 14.24 | 14.26 | 14.24 | 14.24 | 61.0K |
| 10:50 | 14.24 | 14.24 | 14.24 | 14.24 | 17.0K |
| 10:55 | 14.26 | 14.26 | 14.26 | 14.26 | 18.0K |
| 11:00 | 14.28 | 14.28 | 14.24 | 14.26 | 75.0K |
| 11:10 | 14.26 | 14.26 | 14.24 | 14.24 | 61.0K |
| 11:15 | 14.26 | 14.26 | 14.26 | 14.26 | 22.0K |
| 11:20 | 14.28 | 14.30 | 14.26 | 14.28 | 80.0K |
| 11:25 | 14.26 | 14.28 | 14.26 | 14.26 | 24.0K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 22.0K |
| 11:35 | 14.26 | 14.26 | 14.26 | 14.26 | 41.0K |
| 11:45 | 14.30 | 14.30 | 14.28 | 14.28 | 25.0K |
| 11:50 | 14.28 | 14.30 | 14.28 | 14.30 | 35.0K |
| 11:55 | 14.32 | 14.32 | 14.30 | 14.30 | 13.0K |
| 13:00 | 14.34 | 14.36 | 14.34 | 14.34 | 108.0K |
| 13:05 | 14.36 | 14.36 | 14.36 | 14.36 | 13.0K |
| 13:10 | 14.36 | 14.36 | 14.36 | 14.36 | 6.0K |
| 13:15 | 14.40 | 14.40 | 14.38 | 14.38 | 13.0K |
| 13:20 | 14.36 | 14.38 | 14.36 | 14.36 | 21.0K |
| 13:30 | 14.38 | 14.38 | 14.36 | 14.36 | 31.0K |
| 13:35 | 14.34 | 14.34 | 14.34 | 14.34 | 82.0K |
| 13:40 | 14.36 | 14.36 | 14.36 | 14.36 | 37.0K |
| 13:45 | 14.34 | 14.34 | 14.34 | 14.34 | 3.0K |
| 13:50 | 14.36 | 14.36 | 14.36 | 14.36 | 23.0K |
| 13:55 | 14.38 | 14.38 | 14.34 | 14.36 | 60.0K |
| 14:10 | 14.38 | 14.38 | 14.36 | 14.36 | 64.0K |
| 14:20 | 14.40 | 14.42 | 14.38 | 14.38 | 65.0K |
| 14:25 | 14.42 | 14.44 | 14.42 | 14.44 | 21.0K |
| 14:30 | 14.42 | 14.42 | 14.40 | 14.42 | 15.0K |
| 14:35 | 14.40 | 14.40 | 14.40 | 14.40 | 19.0K |
| 14:45 | 14.38 | 14.40 | 14.38 | 14.40 | 19.0K |
| 14:55 | 14.42 | 14.42 | 14.42 | 14.42 | 1.0K |
| 15:00 | 14.38 | 14.42 | 14.38 | 14.42 | 29.0K |
| 15:05 | 14.44 | 14.44 | 14.40 | 14.42 | 50.0K |
| 15:15 | 14.44 | 14.44 | 14.40 | 14.40 | 16.0K |
| 15:20 | 14.42 | 14.42 | 14.40 | 14.42 | 7.0K |
| 15:25 | 14.40 | 14.40 | 14.40 | 14.40 | 6.0K |
| 15:30 | 14.42 | 14.42 | 14.42 | 14.42 | 11.0K |
| 15:35 | 14.42 | 14.42 | 14.40 | 14.40 | 38.0K |
| 15:40 | 14.38 | 14.40 | 14.38 | 14.38 | 69.0K |
| 15:45 | 14.36 | 14.36 | 14.36 | 14.36 | 155.0K |
| 15:50 | 14.40 | 14.40 | 14.38 | 14.38 | 30.0K |
| 15:55 | 14.36 | 14.38 | 14.36 | 14.38 | 50.0K |