Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.26 15.02 15.02 233.0K
09:35 15.00 15.02 14.98 15.02 60.0K
09:40 15.00 15.02 15.00 15.02 18.0K
09:45 15.04 15.04 15.04 15.04 9.0K
09:50 15.06 15.08 15.06 15.08 11.0K
09:55 15.06 15.06 15.02 15.06 52.0K
10:00 15.04 15.04 15.04 15.04 4.0K
10:05 15.06 15.06 15.04 15.06 14.0K
10:15 15.04 15.04 15.04 15.04 5.0K
10:20 15.06 15.06 15.04 15.04 44.0K
10:25 15.06 15.06 15.06 15.06 22.0K
10:30 15.08 15.08 15.08 15.08 12.0K
10:35 15.10 15.12 15.10 15.12 21.0K
10:45 15.10 15.10 15.10 15.10 44.0K
10:50 15.12 15.12 15.06 15.06 36.0K
10:55 15.04 15.04 15.04 15.04 4.0K
11:00 15.06 15.08 15.04 15.08 123.0K
11:05 15.10 15.10 15.10 15.10 4.0K
11:15 15.06 15.06 15.04 15.04 14.0K
11:20 15.08 15.08 15.08 15.08 1.0K
11:30 15.04 15.04 15.04 15.04 10.0K
11:35 15.06 15.06 15.06 15.06 24.0K
11:45 15.08 15.08 15.06 15.06 12.0K
11:50 15.04 15.06 15.04 15.06 32.0K
11:55 15.08 15.08 15.08 15.08 5.0K
13:00 15.06 15.06 15.02 15.02 37.0K
13:05 15.04 15.04 15.02 15.04 66.0K
13:10 15.02 15.02 15.02 15.02 18.0K
13:15 15.00 15.02 15.00 15.02 492.0K
13:20 15.00 15.00 15.00 15.00 1.0K
13:30 15.02 15.02 15.02 15.02 4.0K
13:35 15.00 15.00 15.00 15.00 17.0K
13:45 15.02 15.02 14.98 14.98 151.0K
13:50 14.98 14.98 14.98 14.98 35.0K
14:10 15.00 15.00 15.00 15.00 16.0K
14:35 14.98 14.98 14.98 14.98 99.0K
14:45 14.94 14.94 14.92 14.94 98.0K
14:50 14.96 14.96 14.92 14.92 25.0K
14:55 14.96 14.96 14.96 14.96 22.0K
15:00 14.98 14.98 14.96 14.96 2.0K
15:05 14.92 14.96 14.92 14.94 36.0K
15:25 14.96 14.96 14.96 14.96 2.0K
15:30 14.94 14.96 14.94 14.96 37.0K
15:35 14.98 14.98 14.98 14.98 16.0K
15:50 15.00 15.00 15.00 15.00 25.0K
15:55 15.02 15.02 15.00 15.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available