Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.12 14.96 15.02 31.0K
09:35 15.04 15.04 15.04 15.04 3.0K
09:40 15.06 15.06 15.06 15.06 7.0K
09:45 15.04 15.06 15.04 15.06 8.0K
09:50 15.04 15.04 15.02 15.04 203.0K
10:00 15.00 15.00 15.00 15.00 9.0K
10:15 14.98 15.00 14.98 15.00 130.0K
10:25 15.02 15.06 15.02 15.06 26.0K
10:30 15.04 15.04 15.04 15.04 1.0K
10:35 15.06 15.06 15.00 15.02 21.0K
10:40 15.00 15.00 15.00 15.00 40.0K
10:55 15.02 15.02 15.02 15.02 9.0K
11:00 15.04 15.04 15.04 15.04 2.0K
11:10 15.02 15.02 15.02 15.02 8.0K
11:25 15.00 15.00 15.00 15.00 8.0K
11:35 14.98 15.00 14.98 15.00 2.0K
11:45 14.98 15.00 14.98 15.00 2.0K
13:05 14.96 14.98 14.96 14.98 22.0K
13:30 15.00 15.00 15.00 15.00 194.0K
13:35 15.02 15.02 15.02 15.02 14.0K
13:50 15.00 15.02 15.00 15.02 3.0K
14:05 15.00 15.02 15.00 15.00 14.0K
14:25 15.02 15.02 15.00 15.02 11.0K
14:30 15.00 15.04 15.00 15.04 7.0K
14:45 15.02 15.02 15.02 15.02 1.0K
14:55 15.04 15.04 15.04 15.04 4.0K
15:00 15.02 15.02 15.02 15.02 1.0K
15:05 15.04 15.04 15.04 15.04 17.0K
15:30 15.02 15.04 15.00 15.00 19.0K
15:35 15.02 15.02 15.02 15.02 23.0K
15:55 15.00 15.02 15.00 15.00 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available