24.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.44 | 15.46 | 15.32 | 15.36 | 28.0K |
| 09:35 | 15.42 | 15.58 | 15.42 | 15.50 | 51.0K |
| 09:40 | 15.42 | 15.48 | 15.40 | 15.40 | 37.0K |
| 09:45 | 15.48 | 15.48 | 15.48 | 15.48 | 23.0K |
| 09:50 | 15.46 | 15.48 | 15.44 | 15.48 | 77.0K |
| 09:55 | 15.46 | 15.46 | 15.32 | 15.32 | 61.0K |
| 10:00 | 15.30 | 15.36 | 15.22 | 15.26 | 46.0K |
| 10:05 | 15.28 | 15.28 | 15.26 | 15.26 | 11.0K |
| 10:10 | 15.24 | 15.26 | 15.24 | 15.24 | 28.0K |
| 10:15 | 15.22 | 15.22 | 15.18 | 15.20 | 18.0K |
| 10:20 | 15.18 | 15.24 | 15.18 | 15.22 | 14.0K |
| 10:25 | 15.24 | 15.24 | 15.22 | 15.22 | 4.0K |
| 10:30 | 15.24 | 15.24 | 15.22 | 15.22 | 2.0K |
| 10:35 | 15.20 | 15.22 | 15.20 | 15.22 | 3.0K |
| 10:40 | 15.34 | 15.34 | 15.34 | 15.34 | 55.0K |
| 10:45 | 15.32 | 15.32 | 15.22 | 15.22 | 2.0K |
| 10:50 | 15.20 | 15.24 | 15.20 | 15.24 | 6.0K |
| 10:55 | 15.30 | 15.30 | 15.20 | 15.20 | 13.0K |
| 11:00 | 15.24 | 15.24 | 15.20 | 15.20 | 10.0K |
| 11:15 | 15.24 | 15.24 | 15.24 | 15.24 | 10.0K |
| 11:20 | 15.22 | 15.22 | 15.20 | 15.20 | 16.0K |
| 11:30 | 15.18 | 15.22 | 15.18 | 15.22 | 12.0K |
| 11:35 | 15.20 | 15.20 | 15.20 | 15.20 | 3.0K |
| 11:40 | 15.18 | 15.18 | 15.18 | 15.18 | 4.0K |
| 11:50 | 15.16 | 15.18 | 15.16 | 15.18 | 11.0K |
| 11:55 | 15.16 | 15.18 | 15.12 | 15.18 | 28.0K |
| 12:30 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0K |
| 13:00 | 15.16 | 15.16 | 15.14 | 15.14 | 6.0K |
| 13:05 | 15.12 | 15.12 | 15.12 | 15.12 | 10.0K |
| 13:10 | 15.14 | 15.14 | 15.14 | 15.14 | 9.0K |
| 13:15 | 15.12 | 15.12 | 15.10 | 15.12 | 9.0K |
| 13:20 | 15.12 | 15.12 | 15.12 | 15.12 | 47.0K |
| 13:25 | 15.08 | 15.08 | 15.06 | 15.08 | 25.0K |
| 13:35 | 15.06 | 15.08 | 15.06 | 15.08 | 10.0K |
| 13:45 | 15.06 | 15.06 | 15.04 | 15.06 | 8.0K |
| 13:50 | 15.04 | 15.10 | 15.04 | 15.08 | 18.0K |
| 14:00 | 15.06 | 15.06 | 15.02 | 15.04 | 12.0K |
| 14:05 | 15.04 | 15.06 | 15.00 | 15.00 | 58.0K |
| 14:10 | 15.02 | 15.02 | 15.02 | 15.02 | 1.0K |
| 14:15 | 15.00 | 15.02 | 15.00 | 15.00 | 4.0K |
| 14:20 | 14.98 | 15.00 | 14.98 | 15.00 | 20.0K |
| 14:25 | 14.98 | 14.98 | 14.98 | 14.98 | 8.0K |
| 14:40 | 15.00 | 15.02 | 15.00 | 15.02 | 10.0K |
| 14:45 | 14.98 | 15.02 | 14.98 | 14.98 | 37.0K |
| 14:50 | 15.00 | 15.00 | 14.96 | 14.98 | 14.0K |
| 14:55 | 14.96 | 14.96 | 14.96 | 14.96 | 1.7K |
| 15:00 | 14.98 | 15.00 | 14.96 | 14.96 | 35.0K |
| 15:05 | 14.94 | 14.94 | 14.92 | 14.94 | 7.0K |
| 15:10 | 14.96 | 14.96 | 14.96 | 14.96 | 1.0K |
| 15:15 | 14.98 | 14.98 | 14.98 | 14.98 | 4.0K |
| 15:20 | 14.96 | 14.98 | 14.96 | 14.98 | 13.0K |
| 15:25 | 14.96 | 14.98 | 14.94 | 14.98 | 50.0K |
| 15:30 | 14.96 | 14.96 | 14.96 | 14.96 | 31.0K |
| 15:35 | 14.98 | 14.98 | 14.98 | 14.98 | 10.0K |
| 15:40 | 14.96 | 15.00 | 14.96 | 14.98 | 33.0K |
| 15:45 | 15.00 | 15.06 | 15.00 | 15.02 | 41.0K |
| 15:50 | 15.04 | 15.06 | 15.02 | 15.06 | 29.0K |
| 15:55 | 15.02 | 15.06 | 15.00 | 15.02 | 321.0K |