Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 15.12 14.96 14.96 352.0K
09:35 14.96 15.02 14.92 14.96 21.0K
09:45 14.92 14.92 14.92 14.92 2.0K
10:00 14.94 14.96 14.94 14.96 2.0K
10:05 14.94 14.94 14.92 14.92 3.0K
10:10 14.98 14.98 14.96 14.96 19.0K
10:25 14.98 14.98 14.98 14.98 10.0K
10:35 14.96 14.96 14.94 14.94 9.0K
10:45 14.92 14.96 14.92 14.96 157.0K
11:00 14.98 14.98 14.98 14.98 5.7K
11:05 15.00 15.00 14.98 14.98 4.0K
11:10 15.00 15.02 15.00 15.02 2.0K
11:15 14.98 15.04 14.98 15.04 33.0K
11:35 15.06 15.08 15.06 15.08 8.0K
13:00 15.10 15.10 15.06 15.06 174.0K
13:05 15.04 15.08 15.04 15.08 54.0K
13:20 15.06 15.06 15.06 15.06 3.0K
13:30 15.10 15.10 15.06 15.06 12.0K
13:35 15.08 15.08 15.08 15.08 10.0K
13:40 15.06 15.08 15.06 15.08 2.0K
13:50 15.06 15.06 15.06 15.06 7.0K
14:15 15.04 15.04 15.04 15.04 2.0K
14:25 15.06 15.08 15.04 15.04 29.0K
14:45 15.02 15.06 15.02 15.06 20.0K
14:55 15.04 15.04 15.04 15.04 3.0K
15:00 15.08 15.12 15.06 15.06 34.0K
15:10 15.04 15.04 15.04 15.04 5.0K
15:30 15.02 15.02 15.00 15.00 68.0K
15:40 14.98 15.00 14.96 15.00 67.0K
15:45 14.94 15.00 14.94 15.00 22.0K
15:50 14.92 15.00 14.92 14.94 114.0K
15:55 14.96 14.96 14.96 14.96 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available