Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.50 15.42 15.50 18.0K
09:35 15.42 15.50 15.42 15.48 16.0K
09:40 15.44 15.48 15.44 15.48 5.0K
09:50 15.46 15.46 15.40 15.44 13.0K
10:00 15.42 15.46 15.42 15.46 21.0K
10:05 15.42 15.42 15.42 15.42 2.0K
10:15 15.44 15.44 15.44 15.44 4.0K
10:25 15.50 15.54 15.50 15.50 46.0K
10:30 15.48 15.48 15.44 15.44 16.0K
10:40 15.42 15.42 15.40 15.40 35.0K
10:45 15.38 15.38 15.38 15.38 1.0K
10:50 15.42 15.46 15.42 15.44 23.0K
11:00 15.40 15.44 15.40 15.44 104.0K
11:10 15.50 15.52 15.48 15.52 47.0K
11:15 15.50 15.52 15.50 15.52 15.0K
11:20 15.50 15.50 15.50 15.50 10.0K
11:25 15.52 15.54 15.52 15.54 2.0K
11:40 15.52 15.52 15.52 15.52 7.0K
11:45 15.50 15.50 15.50 15.50 24.0K
11:50 15.54 15.54 15.50 15.52 16.0K
13:00 15.54 15.54 15.50 15.50 3.0K
13:05 15.52 15.52 15.52 15.52 13.0K
13:15 15.54 15.54 15.54 15.54 18.0K
13:20 15.56 15.58 15.56 15.58 16.0K
13:25 15.56 15.56 15.50 15.54 60.0K
13:30 15.52 15.52 15.52 15.52 24.0K
13:35 15.54 15.54 15.54 15.54 21.0K
13:50 15.56 15.58 15.56 15.58 10.0K
14:05 15.60 15.60 15.60 15.60 2.0K
14:20 15.58 15.58 15.58 15.58 3.0K
14:25 15.56 15.56 15.56 15.56 23.0K
14:35 15.58 15.58 15.56 15.56 4.0K
14:40 15.58 15.58 15.56 15.58 24.0K
14:45 15.54 15.54 15.54 15.54 3.0K
14:50 15.58 15.58 15.58 15.58 2.0K
14:55 15.56 15.56 15.56 15.56 6.0K
15:00 15.58 15.72 15.58 15.72 99.0K
15:05 15.70 15.74 15.70 15.70 19.0K
15:10 15.68 15.68 15.66 15.66 14.0K
15:20 15.60 15.60 15.60 15.60 12.0K
15:25 15.64 15.64 15.60 15.60 76.0K
15:30 15.58 15.58 15.58 15.58 8.0K
15:35 15.60 15.60 15.60 15.60 25.0K
15:45 15.58 15.58 15.54 15.58 15.2K
15:50 15.56 15.56 15.56 15.56 2.0K
15:55 15.60 15.62 15.56 15.56 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available