Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.74 15.64 15.74 20.0K
09:45 15.64 15.68 15.64 15.64 19.0K
09:50 15.58 15.72 15.58 15.72 76.0K
10:00 15.70 15.70 15.70 15.70 7.0K
10:05 15.68 15.72 15.68 15.72 3.0K
10:10 15.70 15.76 15.70 15.76 5.0K
10:15 15.74 15.74 15.72 15.72 13.0K
10:20 15.70 15.70 15.70 15.70 2.0K
10:25 15.74 15.74 15.74 15.74 15.0K
10:35 15.72 15.72 15.72 15.72 1.0K
10:40 15.74 15.74 15.74 15.74 17.0K
10:50 15.72 15.72 15.72 15.72 1.0K
10:55 15.74 15.76 15.74 15.76 10.0K
11:15 15.72 15.72 15.70 15.70 11.0K
11:20 15.66 15.66 15.66 15.66 1.0K
11:25 15.72 15.72 15.70 15.70 1.0K
11:30 15.66 15.66 15.66 15.66 7.0K
11:35 15.64 15.64 15.64 15.64 1.0K
11:40 15.68 15.68 15.68 15.68 5.0K
11:55 15.64 15.64 15.64 15.64 27.0K
13:00 15.62 15.62 15.56 15.56 54.0K
13:10 15.54 15.54 15.54 15.54 48.0K
13:15 15.52 15.52 15.52 15.52 1.0K
13:20 15.50 15.52 15.44 15.44 25.0K
13:25 15.42 15.42 15.42 15.42 4.0K
13:35 15.40 15.42 15.40 15.42 24.0K
13:40 15.40 15.48 15.40 15.48 75.0K
13:45 15.50 15.50 15.46 15.46 5.0K
13:50 15.48 15.50 15.48 15.50 14.0K
13:55 15.52 15.52 15.44 15.44 2.0K
14:00 15.50 15.50 15.48 15.48 5.0K
14:10 15.46 15.46 15.46 15.46 1.0K
14:15 15.48 15.48 15.48 15.48 2.0K
14:20 15.44 15.48 15.44 15.48 9.0K
14:25 15.44 15.46 15.44 15.46 28.0K
14:30 15.48 15.50 15.44 15.46 66.0K
14:35 15.48 15.52 15.48 15.52 14.0K
14:40 15.50 15.50 15.50 15.50 2.0K
14:50 15.46 15.50 15.46 15.50 4.0K
14:55 15.48 15.48 15.48 15.48 2.0K
15:00 15.46 15.46 15.44 15.44 9.0K
15:05 15.46 15.46 15.46 15.46 14.0K
15:10 15.48 15.56 15.48 15.56 29.0K
15:15 15.58 15.58 15.58 15.58 8.0K
15:30 15.56 15.56 15.56 15.56 7.0K
15:35 15.58 15.58 15.58 15.58 4.0K
15:45 15.54 15.58 15.54 15.58 21.0K
15:50 15.56 15.56 15.56 15.56 4.2K
15:55 15.58 15.58 15.52 15.56 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available