Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.96 14.84 14.94 24.0K
09:35 14.98 14.98 14.98 14.98 6.0K
09:40 15.00 15.00 14.96 14.96 51.0K
09:45 14.98 14.98 14.98 14.98 21.0K
09:55 14.96 14.96 14.96 14.96 2.0K
10:00 14.94 14.94 14.92 14.92 8.0K
10:05 14.90 14.92 14.90 14.90 24.0K
10:10 14.92 14.94 14.92 14.94 2.0K
10:15 14.96 14.96 14.96 14.96 8.0K
10:20 14.98 14.98 14.98 14.98 2.0K
10:25 14.96 14.96 14.96 14.96 6.0K
10:30 14.98 14.98 14.96 14.96 5.0K
10:35 14.94 14.94 14.94 14.94 4.0K
10:45 14.92 14.92 14.88 14.92 29.0K
10:55 14.94 14.94 14.92 14.92 8.0K
11:05 14.90 14.98 14.90 14.92 33.0K
11:15 14.94 14.96 14.94 14.96 8.0K
11:30 14.94 14.96 14.94 14.94 18.0K
11:35 14.96 14.96 14.96 14.96 12.0K
11:45 14.94 14.96 14.94 14.96 48.0K
11:55 14.94 14.96 14.94 14.96 22.0K
13:00 14.94 14.96 14.94 14.94 20.0K
13:05 14.96 14.96 14.90 14.96 26.0K
13:15 14.94 14.96 14.94 14.96 18.0K
13:20 14.94 14.96 14.94 14.96 28.0K
13:25 14.94 14.96 14.94 14.96 72.0K
13:30 14.96 14.96 14.96 14.96 123.0K
13:35 14.94 14.96 14.94 14.96 61.0K
13:40 14.94 14.96 14.94 14.96 22.0K
13:45 14.94 14.94 14.94 14.94 5.0K
13:50 14.96 14.96 14.96 14.96 2.0K
13:55 14.94 14.96 14.94 14.96 12.0K
14:05 14.94 14.94 14.94 14.94 41.0K
14:45 14.96 14.96 14.96 14.96 208.0K
14:50 14.94 14.96 14.94 14.96 187.0K
15:00 14.90 14.96 14.90 14.94 6.0K
15:05 14.96 14.96 14.94 14.94 20.0K
15:20 14.94 14.94 14.94 14.94 8.0K
15:25 14.94 14.94 14.94 14.94 7.0K
15:30 14.96 14.96 14.94 14.94 9.0K
15:35 14.94 14.94 14.94 14.94 3.0K
15:40 14.94 14.94 14.94 14.94 5.0K
15:45 14.96 14.96 14.94 14.96 21.0K
15:50 14.94 14.96 14.94 14.96 17.0K
15:55 14.94 14.96 14.94 14.96 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available