Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.86 14.82 14.86 31.0K
09:35 14.84 14.84 14.78 14.78 21.0K
09:50 14.80 14.86 14.80 14.86 17.0K
10:00 14.84 14.84 14.84 14.84 7.0K
10:05 14.84 14.84 14.84 14.84 6.0K
10:10 14.82 14.82 14.82 14.82 9.0K
10:15 14.84 14.84 14.84 14.84 3.0K
10:25 14.82 14.84 14.82 14.84 7.0K
10:30 14.86 14.86 14.86 14.86 5.0K
10:35 14.88 14.90 14.84 14.84 15.0K
10:45 14.86 14.86 14.86 14.86 2.0K
10:55 14.84 14.84 14.82 14.82 4.0K
11:00 14.84 14.84 14.84 14.84 2.0K
11:05 14.82 14.84 14.82 14.84 2.0K
11:10 14.82 14.84 14.82 14.84 4.0K
11:15 14.82 14.82 14.82 14.82 6.0K
11:20 14.80 14.82 14.80 14.82 5.0K
11:30 14.80 14.80 14.80 14.80 2.0K
11:35 14.82 14.82 14.82 14.82 4.0K
11:45 14.80 14.80 14.80 14.80 2.0K
11:55 14.82 14.82 14.82 14.82 1.0K
13:00 14.80 14.80 14.80 14.80 8.0K
13:05 14.82 14.82 14.82 14.82 2.0K
13:10 14.80 14.80 14.80 14.80 3.0K
13:15 14.82 14.86 14.82 14.86 93.0K
13:20 14.88 14.88 14.88 14.88 11.0K
13:25 14.92 14.96 14.92 14.96 86.0K
13:40 14.94 14.94 14.94 14.94 1.0K
13:45 14.96 14.96 14.94 14.96 3.0K
13:50 14.94 14.96 14.94 14.96 4.0K
13:55 14.94 14.96 14.94 14.96 10.0K
14:05 14.94 14.96 14.94 14.96 3.0K
14:10 14.94 14.96 14.94 14.96 4.0K
14:20 14.94 15.00 14.94 15.00 44.0K
14:25 14.98 14.98 14.98 14.98 15.0K
14:35 15.00 15.00 15.00 15.00 2.0K
14:40 14.98 14.98 14.98 14.98 16.0K
14:45 14.96 14.98 14.96 14.98 6.0K
14:50 14.96 14.98 14.96 14.98 5.0K
15:00 14.96 14.98 14.96 14.96 7.0K
15:05 14.98 14.98 14.98 14.98 3.0K
15:15 14.96 14.98 14.96 14.98 9.0K
15:20 14.96 15.00 14.96 15.00 51.0K
15:30 15.04 15.04 15.04 15.04 9.0K
15:35 15.02 15.02 15.00 15.00 11.0K
15:40 15.02 15.02 15.02 15.02 6.0K
15:45 15.00 15.02 15.00 15.02 14.0K
15:55 15.04 15.04 14.96 14.96 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available