24.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.18 | 15.00 | 15.00 | 44.0K |
| 09:35 | 14.98 | 14.98 | 14.92 | 14.94 | 20.0K |
| 09:40 | 14.96 | 14.96 | 14.92 | 14.92 | 10.0K |
| 09:45 | 14.90 | 14.90 | 14.80 | 14.82 | 53.0K |
| 09:50 | 14.84 | 15.00 | 14.84 | 15.00 | 94.0K |
| 09:55 | 15.02 | 15.10 | 15.02 | 15.06 | 7.0K |
| 10:00 | 15.08 | 15.08 | 15.08 | 15.08 | 2.0K |
| 10:05 | 15.10 | 15.12 | 15.10 | 15.12 | 2.0K |
| 10:10 | 15.16 | 15.16 | 15.14 | 15.14 | 7.0K |
| 10:15 | 15.12 | 15.20 | 15.12 | 15.20 | 13.0K |
| 10:20 | 15.20 | 15.20 | 15.16 | 15.16 | 9.0K |
| 10:25 | 15.18 | 15.22 | 15.18 | 15.22 | 20.0K |
| 10:30 | 15.24 | 15.24 | 15.22 | 15.22 | 14.0K |
| 10:35 | 15.24 | 15.24 | 15.24 | 15.24 | 16.0K |
| 10:40 | 15.18 | 15.28 | 15.18 | 15.28 | 11.0K |
| 10:45 | 15.26 | 15.28 | 15.26 | 15.28 | 7.0K |
| 10:50 | 15.26 | 15.26 | 15.26 | 15.26 | 1.0K |
| 10:55 | 15.24 | 15.26 | 15.22 | 15.22 | 2.0K |
| 11:00 | 15.24 | 15.24 | 15.22 | 15.22 | 17.0K |
| 11:10 | 15.20 | 15.20 | 15.20 | 15.20 | 6.0K |
| 11:15 | 15.18 | 15.18 | 15.18 | 15.18 | 4.0K |
| 11:25 | 15.16 | 15.16 | 15.16 | 15.16 | 9.0K |
| 11:30 | 15.18 | 15.18 | 15.18 | 15.18 | 12.0K |
| 11:35 | 15.16 | 15.16 | 15.14 | 15.14 | 9.0K |
| 13:00 | 15.20 | 15.20 | 15.20 | 15.20 | 2.0K |
| 13:05 | 15.18 | 15.18 | 15.10 | 15.10 | 44.0K |
| 13:20 | 15.14 | 15.16 | 15.14 | 15.16 | 1.0K |
| 13:30 | 15.16 | 15.16 | 15.16 | 15.16 | 8.0K |
| 13:40 | 15.20 | 15.20 | 15.20 | 15.20 | 5.0K |
| 13:45 | 15.22 | 15.22 | 15.22 | 15.22 | 6.0K |
| 14:00 | 15.20 | 15.20 | 15.16 | 15.16 | 3.0K |
| 14:05 | 15.18 | 15.18 | 15.18 | 15.18 | 2.0K |
| 14:10 | 15.16 | 15.16 | 15.14 | 15.14 | 1.0K |
| 14:15 | 15.18 | 15.20 | 15.18 | 15.18 | 24.0K |
| 14:25 | 15.14 | 15.16 | 15.14 | 15.14 | 10.0K |
| 14:30 | 15.18 | 15.18 | 15.14 | 15.14 | 6.0K |
| 14:35 | 15.12 | 15.12 | 15.12 | 15.12 | 4.0K |
| 14:40 | 15.14 | 15.18 | 15.14 | 15.18 | 14.0K |
| 14:45 | 15.20 | 15.20 | 15.18 | 15.18 | 4.0K |
| 14:50 | 15.16 | 15.16 | 15.16 | 15.16 | 1.0K |
| 14:55 | 15.24 | 15.26 | 15.24 | 15.26 | 51.0K |
| 15:00 | 15.24 | 15.26 | 15.24 | 15.26 | 5.0K |
| 15:05 | 15.24 | 15.24 | 15.24 | 15.24 | 6.0K |
| 15:10 | 15.22 | 15.24 | 15.22 | 15.24 | 16.0K |
| 15:15 | 15.28 | 15.30 | 15.28 | 15.30 | 7.0K |
| 15:25 | 15.28 | 15.28 | 15.26 | 15.26 | 1.0K |
| 15:30 | 15.26 | 15.26 | 15.26 | 15.26 | 13.0K |
| 15:35 | 15.24 | 15.30 | 15.24 | 15.26 | 11.0K |
| 15:40 | 15.28 | 15.28 | 15.26 | 15.28 | 10.0K |
| 15:45 | 15.26 | 15.30 | 15.26 | 15.28 | 34.0K |
| 15:50 | 15.30 | 15.30 | 15.28 | 15.28 | 46.0K |
| 15:55 | 15.30 | 15.32 | 15.28 | 15.32 | 72.0K |