Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.30 15.18 15.26 49.0K
09:35 15.24 15.28 15.24 15.28 15.0K
09:40 15.28 15.32 15.28 15.28 38.0K
09:45 15.26 15.30 15.26 15.28 9.0K
09:50 15.26 15.26 15.24 15.24 191.0K
09:55 15.26 15.26 15.26 15.26 5.0K
10:00 15.20 15.22 15.20 15.22 45.0K
10:05 15.18 15.20 15.18 15.20 7.0K
10:15 15.22 15.22 15.22 15.22 2.0K
10:20 15.24 15.30 15.24 15.30 7.0K
10:25 15.22 15.28 15.22 15.24 12.0K
10:30 15.28 15.30 15.28 15.28 54.0K
10:50 15.30 15.32 15.30 15.32 6.0K
10:55 15.30 15.30 15.30 15.30 6.0K
11:00 15.32 15.32 15.32 15.32 3.0K
11:05 15.28 15.28 15.28 15.28 26.2K
11:30 15.26 15.28 15.24 15.24 4.0K
11:50 15.22 15.22 15.22 15.22 5.0K
13:00 15.24 15.24 15.24 15.24 1.0K
13:05 15.22 15.22 15.22 15.22 4.0K
13:15 15.20 15.20 15.20 15.20 20.0K
13:35 15.18 15.22 15.18 15.20 27.0K
13:45 15.22 15.22 15.22 15.22 1.0K
13:50 15.24 15.24 15.24 15.24 1.0K
13:55 15.26 15.30 15.26 15.28 7.0K
14:05 15.28 15.28 15.28 15.28 26.0K
14:30 15.26 15.26 15.24 15.24 34.0K
14:45 15.22 15.22 15.22 15.22 1.0K
14:50 15.26 15.26 15.24 15.24 60.0K
15:00 15.28 15.34 15.28 15.34 19.0K
15:05 15.36 15.40 15.36 15.40 35.0K
15:10 15.34 15.40 15.34 15.40 20.0K
15:20 15.36 15.36 15.36 15.36 12.0K
15:25 15.40 15.40 15.36 15.36 20.0K
15:40 15.34 15.34 15.34 15.34 4.0K
15:45 15.38 15.46 15.36 15.40 64.0K
15:50 15.42 15.46 15.40 15.40 15.0K
15:55 15.44 15.46 15.40 15.40 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available