Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.96 14.00 14.46 248.0K
09:35 14.52 14.52 14.24 14.32 143.0K
09:40 14.34 14.46 14.30 14.34 123.0K
09:45 14.32 14.38 14.22 14.28 125.0K
09:50 14.26 14.38 14.26 14.34 54.0K
09:55 14.42 14.52 14.38 14.52 123.0K
10:00 14.48 14.54 14.48 14.54 185.0K
10:05 14.58 14.62 14.54 14.56 171.0K
10:10 14.54 14.62 14.54 14.58 144.0K
10:15 14.62 14.70 14.58 14.70 27.0K
10:20 14.68 14.78 14.62 14.76 77.0K
10:25 14.74 14.78 14.74 14.76 22.0K
10:30 14.74 14.76 14.74 14.74 26.0K
10:35 14.70 14.70 14.68 14.68 12.0K
10:40 14.72 14.74 14.62 14.62 19.0K
10:45 14.64 14.64 14.64 14.64 11.0K
10:50 14.60 14.60 14.60 14.60 48.0K
11:00 14.62 14.62 14.62 14.62 1.0K
11:05 14.64 14.66 14.60 14.64 68.0K
11:10 14.66 14.76 14.66 14.74 44.0K
11:15 14.76 14.78 14.74 14.76 31.0K
11:20 14.78 14.78 14.76 14.76 39.0K
11:25 14.74 14.78 14.74 14.78 39.0K
11:30 14.76 14.78 14.76 14.76 115.0K
11:35 14.78 14.80 14.78 14.80 28.0K
11:40 14.82 14.82 14.76 14.78 90.0K
11:45 14.72 14.72 14.70 14.72 47.0K
11:50 14.76 14.84 14.76 14.78 46.0K
11:55 14.84 14.84 14.70 14.70 123.0K
13:00 14.68 14.68 14.66 14.66 27.0K
13:05 14.64 14.64 14.60 14.60 31.0K
13:10 14.58 14.60 14.50 14.50 181.0K
13:15 14.52 14.64 14.52 14.60 195.0K
13:20 14.64 14.64 14.52 14.52 43.0K
13:30 14.50 14.52 14.48 14.48 87.0K
13:35 14.50 14.50 14.44 14.44 209.0K
13:40 14.42 14.44 14.42 14.42 78.0K
13:45 14.44 14.44 14.42 14.42 13.0K
13:50 14.40 14.42 14.38 14.38 44.0K
13:55 14.42 14.42 14.42 14.42 4.0K
14:00 14.38 14.40 14.38 14.38 56.0K
14:05 14.34 14.34 14.32 14.32 27.0K
14:10 14.30 14.32 14.24 14.32 26.0K
14:15 14.28 14.32 14.28 14.32 5.0K
14:20 14.32 14.46 14.32 14.46 234.0K
14:25 14.46 14.46 14.38 14.38 123.0K
14:30 14.36 14.46 14.36 14.46 18.0K
14:35 14.48 14.48 14.42 14.42 25.0K
14:40 14.42 14.42 14.38 14.38 43.0K
14:45 14.42 14.42 14.38 14.38 7.0K
14:50 14.40 14.50 14.38 14.50 92.0K
14:55 14.46 14.50 14.46 14.46 38.0K
15:00 14.46 14.50 14.38 14.46 57.0K
15:05 14.48 14.48 14.42 14.42 6.0K
15:10 14.46 14.46 14.42 14.44 46.0K
15:15 14.42 14.44 14.40 14.40 56.0K
15:25 14.44 14.44 14.40 14.40 46.0K
15:30 14.36 14.36 14.26 14.28 33.0K
15:35 14.30 14.30 14.28 14.28 54.0K
15:40 14.26 14.28 14.26 14.26 57.0K
15:45 14.28 14.30 14.28 14.28 62.0K
15:50 14.28 14.32 14.28 14.28 40.0K
15:55 14.26 14.26 14.20 14.22 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available