24.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.48 | 14.12 | 14.48 | 49.0K |
| 09:35 | 14.44 | 14.46 | 14.40 | 14.40 | 25.0K |
| 09:40 | 14.38 | 14.50 | 14.38 | 14.48 | 26.0K |
| 09:45 | 14.50 | 14.50 | 14.42 | 14.46 | 10.0K |
| 09:50 | 14.42 | 14.42 | 14.36 | 14.40 | 8.0K |
| 09:55 | 14.44 | 14.48 | 14.44 | 14.48 | 6.0K |
| 10:05 | 14.46 | 14.46 | 14.44 | 14.44 | 5.0K |
| 10:10 | 14.42 | 14.54 | 14.42 | 14.54 | 24.0K |
| 10:15 | 14.54 | 14.68 | 14.52 | 14.68 | 139.0K |
| 10:20 | 14.66 | 14.68 | 14.62 | 14.62 | 6.0K |
| 10:25 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 10:30 | 14.64 | 14.68 | 14.62 | 14.62 | 44.0K |
| 10:35 | 14.62 | 14.62 | 14.62 | 14.62 | 34.0K |
| 10:40 | 14.60 | 14.60 | 14.56 | 14.56 | 4.0K |
| 10:45 | 14.58 | 14.58 | 14.58 | 14.58 | 2.0K |
| 10:50 | 14.56 | 14.56 | 14.56 | 14.56 | 1.0K |
| 10:55 | 14.54 | 14.54 | 14.54 | 14.54 | 8.3K |
| 11:05 | 14.50 | 14.54 | 14.50 | 14.52 | 5.0K |
| 11:10 | 14.52 | 14.56 | 14.52 | 14.56 | 31.0K |
| 11:15 | 14.54 | 14.54 | 14.54 | 14.54 | 11.0K |
| 11:20 | 14.58 | 14.58 | 14.54 | 14.54 | 8.0K |
| 11:30 | 14.50 | 14.52 | 14.50 | 14.52 | 38.0K |
| 11:40 | 14.50 | 14.50 | 14.46 | 14.46 | 4.0K |
| 11:55 | 14.46 | 14.46 | 14.46 | 14.46 | 3.0K |
| 13:00 | 14.44 | 14.46 | 14.44 | 14.46 | 95.0K |
| 13:05 | 14.44 | 14.44 | 14.40 | 14.40 | 201.0K |
| 13:10 | 14.38 | 14.38 | 14.38 | 14.38 | 79.0K |
| 13:15 | 14.36 | 14.36 | 14.30 | 14.30 | 97.0K |
| 13:20 | 14.28 | 14.30 | 14.28 | 14.30 | 4.0K |
| 13:25 | 14.28 | 14.28 | 14.26 | 14.26 | 31.0K |
| 13:30 | 14.24 | 14.24 | 14.20 | 14.20 | 9.0K |
| 13:35 | 14.18 | 14.24 | 14.18 | 14.24 | 45.0K |
| 13:40 | 14.22 | 14.22 | 14.18 | 14.18 | 1.0K |
| 13:45 | 14.16 | 14.16 | 14.12 | 14.14 | 7.0K |
| 13:55 | 14.16 | 14.20 | 14.16 | 14.20 | 5.0K |
| 14:00 | 14.22 | 14.24 | 14.22 | 14.24 | 13.0K |
| 14:05 | 14.22 | 14.22 | 14.22 | 14.22 | 2.0K |
| 14:10 | 14.24 | 14.24 | 14.18 | 14.18 | 9.0K |
| 14:15 | 14.20 | 14.20 | 14.18 | 14.18 | 9.0K |
| 14:20 | 14.08 | 14.14 | 14.08 | 14.14 | 31.0K |
| 14:25 | 14.16 | 14.18 | 14.16 | 14.16 | 22.0K |
| 14:30 | 14.18 | 14.20 | 14.14 | 14.14 | 27.0K |
| 14:35 | 14.16 | 14.18 | 14.16 | 14.18 | 28.0K |
| 14:40 | 14.20 | 14.24 | 14.20 | 14.24 | 3.0K |
| 14:45 | 14.22 | 14.26 | 14.22 | 14.26 | 19.0K |
| 14:50 | 14.24 | 14.26 | 14.24 | 14.26 | 19.0K |
| 15:00 | 14.28 | 14.32 | 14.28 | 14.32 | 10.0K |
| 15:05 | 14.34 | 14.36 | 14.32 | 14.32 | 32.0K |
| 15:10 | 14.34 | 14.36 | 14.34 | 14.34 | 4.0K |
| 15:20 | 14.36 | 14.36 | 14.36 | 14.36 | 2.0K |
| 15:30 | 14.34 | 14.34 | 14.34 | 14.34 | 4.0K |
| 15:35 | 14.36 | 14.36 | 14.36 | 14.36 | 2.0K |
| 15:45 | 14.34 | 14.34 | 14.32 | 14.34 | 24.0K |
| 15:50 | 14.32 | 14.34 | 14.32 | 14.32 | 15.0K |
| 15:55 | 14.30 | 14.34 | 14.30 | 14.30 | 42.0K |