Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.48 14.24 14.48 22.0K
09:35 14.46 14.46 14.46 14.46 11.0K
09:40 14.44 14.46 14.44 14.46 6.0K
09:45 14.48 14.48 14.48 14.48 16.0K
09:50 14.52 14.56 14.52 14.52 23.0K
09:55 14.56 14.62 14.56 14.60 15.0K
10:00 14.62 14.66 14.62 14.62 23.0K
10:05 14.60 14.60 14.50 14.50 17.0K
10:10 14.52 14.54 14.52 14.54 16.0K
10:15 14.50 14.54 14.50 14.54 25.0K
10:20 14.56 14.56 14.54 14.54 14.0K
10:35 14.56 14.56 14.56 14.56 1.0K
10:40 14.54 14.54 14.52 14.52 13.0K
10:50 14.50 14.52 14.50 14.50 1.0K
10:55 14.48 14.48 14.48 14.48 16.0K
11:05 14.50 14.50 14.50 14.50 4.0K
11:15 14.46 14.50 14.46 14.50 42.0K
11:20 14.46 14.46 14.46 14.46 16.0K
11:30 14.44 14.44 14.42 14.42 109.0K
11:35 14.46 14.46 14.46 14.46 3.0K
11:45 14.40 14.40 14.40 14.40 50.0K
11:50 14.42 14.42 14.42 14.42 0.0K
11:55 14.40 14.40 14.40 14.40 6.0K
13:00 14.42 14.42 14.42 14.42 24.0K
13:05 14.46 14.46 14.44 14.44 24.0K
13:10 14.46 14.48 14.42 14.44 46.0K
13:15 14.48 14.48 14.44 14.48 36.0K
13:25 14.46 14.48 14.44 14.48 61.0K
13:30 14.50 14.50 14.48 14.48 15.0K
13:35 14.48 14.52 14.48 14.52 183.0K
13:40 14.54 14.56 14.54 14.56 11.0K
13:45 14.56 14.56 14.56 14.56 4.0K
13:55 14.52 14.52 14.50 14.50 37.0K
14:00 14.52 14.56 14.52 14.54 4.0K
14:05 14.56 14.56 14.50 14.50 5.0K
14:10 14.58 14.58 14.58 14.58 5.0K
14:30 14.56 14.56 14.52 14.52 7.0K
14:35 14.50 14.50 14.50 14.50 31.0K
14:40 14.48 14.48 14.48 14.48 13.0K
14:55 14.50 14.50 14.50 14.50 6.0K
15:00 14.48 14.50 14.48 14.50 21.0K
15:05 14.52 14.52 14.50 14.52 6.0K
15:15 14.54 14.54 14.50 14.50 2.0K
15:30 14.48 14.48 14.46 14.46 32.0K
15:35 14.48 14.48 14.48 14.48 1.0K
15:40 14.46 14.46 14.46 14.46 2.0K
15:45 14.48 14.48 14.48 14.48 9.0K
15:50 14.46 14.48 14.46 14.46 217.0K
15:55 14.48 14.48 14.48 14.48 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available