Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.92 14.52 14.90 55.0K
09:35 14.86 14.86 14.84 14.84 10.0K
09:40 14.82 14.82 14.76 14.80 58.0K
09:45 14.82 14.86 14.82 14.86 13.0K
09:50 14.88 14.92 14.86 14.92 35.0K
09:55 14.94 15.06 14.94 15.04 28.0K
10:00 15.02 15.02 14.94 14.98 16.0K
10:05 15.00 15.00 14.98 14.98 7.0K
10:10 15.00 15.02 14.98 14.98 31.0K
10:15 14.96 14.96 14.96 14.96 5.0K
10:20 14.94 14.94 14.94 14.94 11.0K
10:25 14.92 14.94 14.92 14.94 11.0K
10:35 14.92 14.94 14.92 14.94 16.0K
10:50 14.92 14.92 14.92 14.92 4.0K
10:55 14.94 14.94 14.94 14.94 4.0K
11:05 14.92 14.92 14.92 14.92 8.0K
11:15 14.90 14.90 14.90 14.90 6.0K
11:20 14.92 14.92 14.88 14.88 18.0K
11:40 14.90 14.90 14.90 14.90 4.0K
11:50 14.88 14.90 14.88 14.90 4.0K
13:00 14.92 14.94 14.90 14.94 37.0K
13:10 14.96 14.96 14.94 14.94 11.0K
13:15 14.92 14.92 14.92 14.92 2.0K
13:20 14.94 14.94 14.92 14.92 4.0K
13:25 14.94 14.94 14.90 14.92 6.0K
13:30 14.94 14.94 14.94 14.94 9.0K
13:40 14.92 14.92 14.92 14.92 6.0K
13:45 14.90 14.94 14.90 14.94 19.0K
13:55 14.96 14.96 14.96 14.96 12.0K
14:00 14.98 14.98 14.98 14.98 6.0K
14:05 15.00 15.00 15.00 15.00 2.0K
14:10 14.98 14.98 14.98 14.98 10.0K
14:15 14.96 14.96 14.96 14.96 7.0K
14:30 14.98 14.98 14.96 14.98 12.0K
14:40 14.96 14.98 14.96 14.98 4.0K
14:45 14.96 14.98 14.96 14.98 4.0K
14:50 14.96 14.98 14.96 14.96 19.0K
15:00 14.94 14.96 14.94 14.96 10.0K
15:05 14.98 14.98 14.92 14.92 8.0K
15:10 14.94 14.94 14.94 14.94 3.0K
15:15 14.96 15.00 14.96 15.00 40.0K
15:30 14.98 14.98 14.98 14.98 9.0K
15:35 14.98 14.98 14.92 14.92 21.0K
15:40 14.94 14.98 14.94 14.98 8.0K
15:45 15.00 15.00 15.00 15.00 14.0K
15:50 14.98 15.00 14.98 14.98 21.0K
15:55 14.94 14.94 14.94 14.94 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available