Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.12 14.96 14.96 3.0K
09:35 14.98 15.06 14.90 14.92 8.0K
09:40 15.02 15.02 15.02 15.02 1.0K
09:45 14.98 14.98 14.98 14.98 12.0K
09:50 14.92 14.98 14.92 14.98 5.0K
09:55 14.92 14.92 14.92 14.92 6.0K
10:05 14.90 14.90 14.90 14.90 14.0K
10:15 14.94 14.98 14.94 14.98 11.0K
10:20 15.00 15.00 15.00 15.00 3.0K
10:25 14.94 14.94 14.94 14.94 2.0K
10:30 14.92 14.92 14.92 14.92 2.0K
10:35 14.94 15.00 14.94 15.00 18.0K
10:55 14.94 14.98 14.94 14.98 11.0K
11:00 14.96 14.98 14.96 14.98 10.0K
11:55 15.00 15.04 15.00 15.04 28.0K
13:00 15.08 15.18 15.08 15.18 47.0K
13:05 15.16 15.18 15.14 15.18 17.0K
13:10 15.20 15.28 15.20 15.28 18.0K
13:20 15.26 15.26 15.26 15.26 0.0K
13:25 15.24 15.24 15.24 15.24 6.0K
13:30 15.26 15.26 15.16 15.16 29.0K
13:35 15.26 15.26 15.24 15.24 137.0K
13:40 15.26 15.32 15.26 15.32 19.0K
13:45 15.36 15.36 15.32 15.36 1,041.0K
13:50 15.34 15.34 15.26 15.26 9.0K
13:55 15.24 15.30 15.24 15.30 11.0K
14:00 15.28 15.30 15.26 15.26 10.0K
14:10 15.26 15.28 15.26 15.26 30.0K
14:15 15.28 15.28 15.28 15.28 2.0K
14:20 15.24 15.24 15.24 15.24 7.0K
14:35 15.22 15.28 15.22 15.28 8.0K
14:50 15.24 15.24 15.24 15.24 1.0K
14:55 15.28 15.28 15.28 15.28 16.0K
15:00 15.30 15.36 15.30 15.36 19.0K
15:05 15.34 15.34 15.28 15.28 16.0K
15:10 15.26 15.26 15.26 15.26 14.0K
15:35 15.28 15.34 15.28 15.30 41.0K
15:40 15.28 15.30 15.28 15.28 17.0K
15:45 15.30 15.36 15.28 15.34 141.0K
15:50 15.34 15.38 15.34 15.36 39.0K
15:55 15.32 15.34 15.30 15.34 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available