Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.40 15.32 15.40 22.0K
09:35 15.44 15.46 15.40 15.40 10.0K
09:40 15.38 15.44 15.38 15.44 13.0K
09:45 15.46 15.50 15.42 15.48 114.0K
09:50 15.46 15.46 15.40 15.40 5.0K
09:55 15.44 15.48 15.44 15.48 9.0K
10:00 15.50 15.52 15.46 15.50 36.0K
10:05 15.46 15.46 15.42 15.42 14.0K
10:10 15.36 15.44 15.36 15.44 4.0K
10:15 15.46 15.48 15.46 15.48 11.0K
10:20 15.46 15.52 15.46 15.52 14.0K
10:25 15.48 15.48 15.48 15.48 9.0K
10:35 15.46 15.52 15.46 15.46 17.0K
10:40 15.50 15.50 15.46 15.46 7.0K
10:45 15.42 15.42 15.40 15.40 4.0K
10:50 15.44 15.44 15.44 15.44 3.0K
11:00 15.42 15.42 15.40 15.40 11.0K
11:10 15.36 15.38 15.36 15.36 14.0K
11:15 15.34 15.34 15.34 15.34 6.0K
11:20 15.32 15.40 15.32 15.40 22.0K
11:25 15.34 15.34 15.34 15.34 1.0K
11:30 15.38 15.38 15.38 15.38 4.0K
11:35 15.36 15.36 15.34 15.34 5.0K
11:40 15.32 15.34 15.32 15.32 12.0K
11:45 15.30 15.32 15.28 15.32 7.0K
13:00 15.36 15.40 15.36 15.36 7.0K
13:05 15.40 15.40 15.36 15.36 11.0K
13:10 15.40 15.42 15.40 15.42 4.0K
13:15 15.44 15.44 15.38 15.40 25.0K
13:20 15.44 15.44 15.42 15.42 1.0K
13:30 15.40 15.40 15.38 15.38 13.0K
13:35 15.34 15.38 15.34 15.38 14.0K
13:40 15.34 15.36 15.34 15.36 26.0K
13:45 15.32 15.32 15.32 15.32 1.0K
13:50 15.36 15.36 15.36 15.36 3.0K
13:55 15.32 15.32 15.26 15.32 28.0K
14:00 15.28 15.32 15.28 15.32 22.0K
14:05 15.34 15.34 15.32 15.32 7.0K
14:10 15.34 15.36 15.32 15.36 4.0K
14:15 15.34 15.36 15.34 15.36 12.0K
14:25 15.34 15.34 15.32 15.32 37.0K
14:30 15.30 15.30 15.30 15.30 15.0K
14:40 15.32 15.32 15.32 15.32 5.0K
14:45 15.30 15.30 15.30 15.30 7.0K
14:50 15.32 15.32 15.32 15.32 25.0K
15:05 15.30 15.32 15.30 15.32 66.0K
15:15 15.30 15.32 15.30 15.32 16.0K
15:25 15.28 15.28 15.28 15.28 53.0K
15:35 15.32 15.32 15.32 15.32 20.0K
15:40 15.30 15.30 15.30 15.30 17.0K
15:50 15.28 15.32 15.28 15.28 52.0K
15:55 15.30 15.32 15.30 15.32 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available