24.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.20 | 16.76 | 17.06 | 192.7K |
| 09:35 | 17.10 | 17.16 | 17.00 | 17.08 | 58.0K |
| 09:40 | 17.12 | 17.18 | 17.06 | 17.06 | 53.0K |
| 09:45 | 17.00 | 17.06 | 16.84 | 16.96 | 187.0K |
| 09:50 | 16.92 | 16.98 | 16.82 | 16.96 | 63.0K |
| 09:55 | 16.90 | 17.00 | 16.90 | 16.92 | 100.0K |
| 10:00 | 16.96 | 16.98 | 16.96 | 16.98 | 11.0K |
| 10:05 | 16.96 | 16.98 | 16.94 | 16.96 | 30.0K |
| 10:10 | 16.98 | 17.02 | 16.86 | 16.86 | 139.0K |
| 10:15 | 16.96 | 16.96 | 16.68 | 16.70 | 232.0K |
| 10:20 | 16.66 | 16.80 | 16.66 | 16.74 | 55.0K |
| 10:25 | 16.80 | 16.80 | 16.74 | 16.74 | 26.0K |
| 10:30 | 16.78 | 16.80 | 16.70 | 16.72 | 37.0K |
| 10:35 | 16.70 | 16.76 | 16.66 | 16.66 | 27.0K |
| 10:40 | 16.64 | 16.64 | 16.62 | 16.64 | 16.0K |
| 10:45 | 16.66 | 16.66 | 16.64 | 16.64 | 14.0K |
| 10:50 | 16.62 | 16.64 | 16.62 | 16.62 | 27.0K |
| 10:55 | 16.60 | 16.60 | 16.50 | 16.54 | 35.0K |
| 11:00 | 16.50 | 16.50 | 16.42 | 16.48 | 122.0K |
| 11:05 | 16.46 | 16.56 | 16.36 | 16.50 | 191.0K |
| 11:10 | 16.56 | 16.60 | 16.56 | 16.56 | 27.0K |
| 11:15 | 16.58 | 16.60 | 16.54 | 16.60 | 24.0K |
| 11:20 | 16.58 | 16.60 | 16.42 | 16.48 | 86.0K |
| 11:25 | 16.50 | 16.52 | 16.50 | 16.52 | 2.0K |
| 11:30 | 16.54 | 16.54 | 16.48 | 16.48 | 39.0K |
| 11:35 | 16.54 | 16.54 | 16.48 | 16.48 | 24.0K |
| 11:40 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 11:55 | 16.58 | 16.58 | 16.58 | 16.58 | 32.0K |
| 13:00 | 16.56 | 16.56 | 16.52 | 16.52 | 46.0K |
| 13:05 | 16.56 | 16.58 | 16.56 | 16.58 | 18.0K |
| 13:10 | 16.58 | 16.58 | 16.54 | 16.56 | 39.0K |
| 13:15 | 16.54 | 16.60 | 16.54 | 16.54 | 69.0K |
| 13:20 | 16.42 | 16.46 | 16.42 | 16.44 | 139.0K |
| 13:25 | 16.38 | 16.42 | 16.36 | 16.40 | 76.0K |
| 13:30 | 16.42 | 16.42 | 16.42 | 16.42 | 4.0K |
| 13:35 | 16.46 | 16.46 | 16.44 | 16.46 | 9.0K |
| 13:40 | 16.42 | 16.42 | 16.32 | 16.36 | 76.0K |
| 13:45 | 16.36 | 16.36 | 16.36 | 16.36 | 5.0K |
| 13:50 | 16.38 | 16.46 | 16.34 | 16.38 | 179.0K |
| 13:55 | 16.40 | 16.46 | 16.40 | 16.40 | 15.0K |
| 14:00 | 16.46 | 16.46 | 16.40 | 16.46 | 13.0K |
| 14:05 | 16.42 | 16.46 | 16.42 | 16.42 | 47.0K |
| 14:10 | 16.40 | 16.40 | 16.34 | 16.38 | 60.0K |
| 14:15 | 16.36 | 16.40 | 16.36 | 16.36 | 30.0K |
| 14:20 | 16.38 | 16.38 | 16.34 | 16.36 | 27.0K |
| 14:25 | 16.38 | 16.38 | 16.36 | 16.38 | 18.0K |
| 14:30 | 16.40 | 16.40 | 16.40 | 16.40 | 3.0K |
| 14:35 | 16.36 | 16.38 | 16.36 | 16.38 | 35.0K |
| 14:40 | 16.40 | 16.40 | 16.38 | 16.40 | 31.0K |
| 14:45 | 16.42 | 16.48 | 16.42 | 16.48 | 53.0K |
| 14:50 | 16.50 | 16.50 | 16.46 | 16.50 | 59.0K |
| 14:55 | 16.48 | 16.50 | 16.48 | 16.50 | 13.0K |
| 15:00 | 16.52 | 16.54 | 16.50 | 16.54 | 57.0K |
| 15:05 | 16.56 | 16.56 | 16.56 | 16.56 | 12.0K |
| 15:10 | 16.58 | 16.58 | 16.54 | 16.54 | 66.0K |
| 15:20 | 16.52 | 16.56 | 16.52 | 16.56 | 3.0K |
| 15:25 | 16.54 | 16.56 | 16.48 | 16.48 | 37.0K |
| 15:30 | 16.50 | 16.50 | 16.50 | 16.50 | 34.0K |
| 15:40 | 16.52 | 16.52 | 16.42 | 16.42 | 56.0K |
| 15:45 | 16.48 | 16.48 | 16.40 | 16.40 | 18.0K |
| 15:50 | 16.38 | 16.40 | 16.30 | 16.40 | 185.0K |
| 15:55 | 16.38 | 16.42 | 16.38 | 16.42 | 71.0K |