24.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.78 | 16.54 | 16.54 | 64.0K |
| 09:40 | 16.48 | 16.48 | 16.40 | 16.42 | 21.0K |
| 09:45 | 16.46 | 16.46 | 16.46 | 16.46 | 2.0K |
| 09:50 | 16.48 | 16.48 | 16.48 | 16.48 | 6.0K |
| 09:55 | 16.46 | 16.48 | 16.46 | 16.48 | 4.0K |
| 10:00 | 16.46 | 16.62 | 16.46 | 16.60 | 50.0K |
| 10:05 | 16.64 | 16.64 | 16.58 | 16.64 | 36.0K |
| 10:10 | 16.58 | 16.60 | 16.58 | 16.60 | 16.0K |
| 10:15 | 16.66 | 16.68 | 16.66 | 16.68 | 11.0K |
| 10:20 | 16.70 | 16.70 | 16.70 | 16.70 | 7.0K |
| 10:25 | 16.72 | 16.72 | 16.62 | 16.64 | 39.0K |
| 10:35 | 16.62 | 16.62 | 16.62 | 16.62 | 7.0K |
| 10:40 | 16.56 | 16.56 | 16.50 | 16.50 | 33.0K |
| 10:45 | 16.54 | 16.54 | 16.50 | 16.50 | 10.0K |
| 10:50 | 16.52 | 16.52 | 16.48 | 16.52 | 11.0K |
| 10:55 | 16.48 | 16.52 | 16.48 | 16.52 | 3.0K |
| 11:00 | 16.50 | 16.50 | 16.48 | 16.48 | 7.0K |
| 11:05 | 16.50 | 16.50 | 16.48 | 16.50 | 30.0K |
| 11:10 | 16.52 | 16.58 | 16.52 | 16.58 | 17.0K |
| 11:15 | 16.54 | 16.58 | 16.54 | 16.56 | 22.0K |
| 11:20 | 16.54 | 16.56 | 16.54 | 16.56 | 17.0K |
| 11:30 | 16.54 | 16.56 | 16.54 | 16.56 | 8.0K |
| 11:35 | 16.58 | 16.60 | 16.56 | 16.56 | 16.0K |
| 11:40 | 16.54 | 16.56 | 16.54 | 16.56 | 12.0K |
| 11:45 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 11:50 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 11:55 | 16.58 | 16.60 | 16.58 | 16.60 | 7.0K |
| 13:00 | 16.52 | 16.58 | 16.48 | 16.48 | 17.0K |
| 13:05 | 16.52 | 16.56 | 16.52 | 16.56 | 23.0K |
| 13:15 | 16.54 | 16.54 | 16.54 | 16.54 | 1.0K |
| 13:20 | 16.52 | 16.52 | 16.46 | 16.46 | 48.0K |
| 13:25 | 16.42 | 16.42 | 16.42 | 16.42 | 9.0K |
| 13:35 | 16.46 | 16.46 | 16.42 | 16.42 | 8.0K |
| 13:40 | 16.44 | 16.50 | 16.44 | 16.46 | 22.0K |
| 13:45 | 16.50 | 16.50 | 16.50 | 16.50 | 8.0K |
| 13:55 | 16.46 | 16.46 | 16.42 | 16.42 | 41.0K |
| 14:00 | 16.44 | 16.44 | 16.44 | 16.44 | 17.0K |
| 14:15 | 16.46 | 16.46 | 16.44 | 16.44 | 2.0K |
| 14:20 | 16.40 | 16.40 | 16.36 | 16.40 | 99.0K |
| 14:25 | 16.36 | 16.42 | 16.36 | 16.42 | 17.0K |
| 14:30 | 16.46 | 16.46 | 16.46 | 16.46 | 4.0K |
| 14:35 | 16.42 | 16.42 | 16.42 | 16.42 | 7.0K |
| 14:40 | 16.40 | 16.40 | 16.40 | 16.40 | 23.0K |
| 14:45 | 16.38 | 16.38 | 16.38 | 16.38 | 1.0K |
| 14:50 | 16.42 | 16.42 | 16.38 | 16.38 | 9.0K |
| 14:55 | 16.42 | 16.42 | 16.38 | 16.38 | 24.0K |
| 15:00 | 16.42 | 16.42 | 16.40 | 16.40 | 16.0K |
| 15:05 | 16.42 | 16.42 | 16.38 | 16.38 | 7.8K |
| 15:10 | 16.42 | 16.42 | 16.42 | 16.42 | 3.0K |
| 15:15 | 16.40 | 16.40 | 16.40 | 16.40 | 7.0K |
| 15:20 | 16.44 | 16.44 | 16.44 | 16.44 | 1.0K |
| 15:25 | 16.40 | 16.40 | 16.40 | 16.40 | 6.0K |
| 15:30 | 16.44 | 16.44 | 16.38 | 16.42 | 22.0K |
| 15:35 | 16.38 | 16.44 | 16.38 | 16.44 | 3.0K |
| 15:40 | 16.42 | 16.44 | 16.42 | 16.44 | 12.0K |
| 15:45 | 16.46 | 16.46 | 16.46 | 16.46 | 17.0K |
| 15:50 | 16.38 | 16.46 | 16.38 | 16.46 | 13.0K |
| 15:55 | 16.48 | 16.48 | 16.36 | 16.46 | 95.0K |