Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.68 16.68 16.58 16.58 3.0K
09:40 16.46 16.50 16.46 16.50 2.0K
09:45 16.52 16.54 16.52 16.54 0.0K
09:50 16.58 16.58 16.48 16.48 16.0K
09:55 16.50 16.54 16.50 16.50 6.0K
10:00 16.48 16.48 16.48 16.48 3.0K
10:05 16.50 16.50 16.42 16.44 34.0K
10:10 16.46 16.46 16.44 16.44 4.0K
10:15 16.46 16.46 16.46 16.46 0.0K
10:20 16.48 16.48 16.46 16.46 11.0K
10:25 16.42 16.42 16.42 16.42 27.0K
10:30 16.50 16.50 16.48 16.48 10.0K
10:35 16.50 16.50 16.50 16.50 3.0K
10:40 16.46 16.46 16.46 16.46 3.0K
10:50 16.48 16.48 16.46 16.48 13.0K
11:00 16.46 16.48 16.46 16.48 3.0K
11:05 16.46 16.46 16.46 16.46 6.0K
11:15 16.48 16.48 16.48 16.48 15.0K
11:20 16.50 16.50 16.50 16.50 7.0K
11:40 16.46 16.46 16.46 16.46 1.0K
11:45 16.48 16.48 16.48 16.48 0.0K
11:50 16.50 16.52 16.50 16.50 4.0K
13:00 16.54 16.54 16.54 16.54 1.0K
13:05 16.56 16.56 16.56 16.56 9.0K
13:10 16.58 16.58 16.58 16.58 7.0K
13:15 16.54 16.54 16.54 16.54 6.0K
13:25 16.56 16.56 16.56 16.56 1.0K
13:30 16.58 16.58 16.56 16.56 3.0K
13:45 16.58 16.58 16.58 16.58 2.0K
13:50 16.56 16.56 16.48 16.48 50.0K
14:10 16.46 16.46 16.46 16.46 19.0K
14:40 16.44 16.46 16.44 16.46 3.0K
14:45 16.48 16.48 16.48 16.48 2.0K
14:50 16.46 16.46 16.46 16.46 4.0K
14:55 16.48 16.48 16.48 16.48 1.0K
15:00 16.46 16.46 16.44 16.44 12.0K
15:15 16.46 16.46 16.46 16.46 2.0K
15:40 16.48 16.48 16.48 16.48 5.0K
15:50 16.44 16.48 16.44 16.44 9.0K
15:55 16.48 16.48 16.42 16.44 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available