24.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 17.22 | 16.58 | 17.14 | 434.0K |
| 09:35 | 17.12 | 17.12 | 17.04 | 17.12 | 42.0K |
| 09:40 | 17.14 | 17.16 | 17.02 | 17.14 | 19.0K |
| 09:45 | 17.14 | 17.18 | 17.14 | 17.16 | 16.0K |
| 09:50 | 17.14 | 17.22 | 17.14 | 17.20 | 30.0K |
| 09:55 | 17.18 | 17.18 | 17.18 | 17.18 | 11.0K |
| 10:00 | 17.16 | 17.18 | 17.08 | 17.18 | 29.0K |
| 10:05 | 17.20 | 17.20 | 17.18 | 17.18 | 19.0K |
| 10:10 | 17.22 | 17.28 | 17.20 | 17.20 | 49.0K |
| 10:15 | 17.16 | 17.18 | 17.16 | 17.18 | 6.0K |
| 10:25 | 17.16 | 17.18 | 17.16 | 17.18 | 11.0K |
| 10:30 | 17.22 | 17.22 | 17.22 | 17.22 | 4.0K |
| 10:35 | 17.20 | 17.20 | 17.16 | 17.16 | 34.0K |
| 10:40 | 17.14 | 17.14 | 17.08 | 17.10 | 38.0K |
| 10:50 | 17.12 | 17.12 | 17.12 | 17.12 | 17.0K |
| 11:00 | 17.10 | 17.10 | 17.10 | 17.10 | 13.0K |
| 11:05 | 17.08 | 17.08 | 17.08 | 17.08 | 3.0K |
| 11:15 | 17.10 | 17.12 | 17.10 | 17.12 | 6.0K |
| 11:20 | 17.18 | 17.18 | 17.10 | 17.10 | 220.0K |
| 11:25 | 17.14 | 17.14 | 17.14 | 17.14 | 3.0K |
| 11:30 | 17.12 | 17.12 | 17.12 | 17.12 | 5.0K |
| 11:35 | 17.10 | 17.10 | 17.10 | 17.10 | 26.0K |
| 11:40 | 17.12 | 17.12 | 17.12 | 17.12 | 3.0K |
| 11:55 | 17.14 | 17.14 | 17.12 | 17.14 | 22.0K |
| 13:00 | 17.12 | 17.12 | 17.10 | 17.12 | 9.0K |
| 13:05 | 17.14 | 17.14 | 17.12 | 17.12 | 13.0K |
| 13:10 | 17.14 | 17.14 | 17.14 | 17.14 | 4.0K |
| 13:15 | 17.12 | 17.14 | 17.12 | 17.14 | 16.0K |
| 13:30 | 17.16 | 17.20 | 17.16 | 17.20 | 28.0K |
| 13:35 | 17.18 | 17.18 | 17.18 | 17.18 | 2.0K |
| 13:40 | 17.20 | 17.20 | 17.20 | 17.20 | 3.0K |
| 13:45 | 17.18 | 17.20 | 17.18 | 17.20 | 15.0K |
| 13:55 | 17.18 | 17.20 | 17.18 | 17.20 | 9.0K |
| 14:00 | 17.18 | 17.18 | 17.18 | 17.18 | 12.0K |
| 14:05 | 17.28 | 17.30 | 17.28 | 17.30 | 113.0K |
| 14:10 | 17.28 | 17.38 | 17.28 | 17.38 | 18.0K |
| 14:15 | 17.40 | 17.40 | 17.34 | 17.36 | 34.0K |
| 14:25 | 17.38 | 17.40 | 17.36 | 17.36 | 40.0K |
| 14:30 | 17.38 | 17.38 | 17.38 | 17.38 | 5.0K |
| 14:35 | 17.40 | 17.40 | 17.34 | 17.38 | 6.0K |
| 14:40 | 17.40 | 17.40 | 17.38 | 17.38 | 32.0K |
| 14:50 | 17.36 | 17.38 | 17.36 | 17.38 | 5.0K |
| 14:55 | 17.40 | 17.40 | 17.38 | 17.38 | 5.0K |
| 15:00 | 17.40 | 17.40 | 17.38 | 17.38 | 29.0K |
| 15:05 | 17.40 | 17.40 | 17.40 | 17.40 | 11.0K |
| 15:20 | 17.38 | 17.40 | 17.36 | 17.36 | 132.0K |
| 15:25 | 17.34 | 17.34 | 17.34 | 17.34 | 20.0K |
| 15:30 | 17.30 | 17.30 | 17.26 | 17.26 | 12.0K |
| 15:35 | 17.24 | 17.26 | 17.24 | 17.26 | 14.0K |
| 15:40 | 17.28 | 17.32 | 17.26 | 17.32 | 19.0K |
| 15:45 | 17.34 | 17.38 | 17.34 | 17.38 | 58.0K |
| 15:50 | 17.36 | 17.40 | 17.36 | 17.40 | 147.0K |
| 15:55 | 17.42 | 17.42 | 17.34 | 17.40 | 92.0K |