24.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.80 | 17.80 | 17.56 | 17.64 | 502.0K |
| 09:35 | 17.62 | 17.62 | 17.42 | 17.44 | 55.0K |
| 09:40 | 17.44 | 17.60 | 17.44 | 17.54 | 34.0K |
| 09:45 | 17.58 | 17.70 | 17.58 | 17.62 | 65.0K |
| 09:50 | 17.58 | 17.58 | 17.58 | 17.58 | 1.0K |
| 09:55 | 17.60 | 17.66 | 17.52 | 17.52 | 44.0K |
| 10:00 | 17.48 | 17.54 | 17.42 | 17.42 | 67.0K |
| 10:05 | 17.52 | 17.52 | 17.40 | 17.44 | 44.0K |
| 10:10 | 17.48 | 17.50 | 17.44 | 17.44 | 61.0K |
| 10:15 | 17.46 | 17.48 | 17.46 | 17.48 | 6.0K |
| 10:20 | 17.46 | 17.46 | 17.46 | 17.46 | 8.0K |
| 10:25 | 17.48 | 17.48 | 17.48 | 17.48 | 8.0K |
| 10:30 | 17.50 | 17.54 | 17.50 | 17.54 | 66.0K |
| 10:35 | 17.50 | 17.50 | 17.50 | 17.50 | 26.0K |
| 10:40 | 17.48 | 17.48 | 17.44 | 17.44 | 27.0K |
| 10:45 | 17.42 | 17.56 | 17.42 | 17.54 | 44.0K |
| 10:50 | 17.56 | 17.60 | 17.56 | 17.60 | 14.0K |
| 10:55 | 17.58 | 17.60 | 17.58 | 17.60 | 6.0K |
| 11:00 | 17.56 | 17.56 | 17.54 | 17.56 | 37.2K |
| 11:10 | 17.54 | 17.56 | 17.54 | 17.56 | 8.0K |
| 11:15 | 17.58 | 17.60 | 17.58 | 17.60 | 18.0K |
| 11:20 | 17.62 | 17.64 | 17.58 | 17.58 | 6.0K |
| 11:25 | 17.60 | 17.60 | 17.60 | 17.60 | 7.0K |
| 11:30 | 17.62 | 17.62 | 17.60 | 17.60 | 4.0K |
| 11:35 | 17.58 | 17.62 | 17.58 | 17.62 | 17.0K |
| 11:40 | 17.60 | 17.60 | 17.60 | 17.60 | 1.0K |
| 11:45 | 17.62 | 17.62 | 17.62 | 17.62 | 4.0K |
| 11:50 | 17.60 | 17.60 | 17.60 | 17.60 | 5.0K |
| 11:55 | 17.58 | 17.58 | 17.58 | 17.58 | 9.0K |
| 13:00 | 17.58 | 17.64 | 17.58 | 17.64 | 29.0K |
| 13:05 | 17.62 | 17.62 | 17.62 | 17.62 | 2.0K |
| 13:10 | 17.64 | 17.66 | 17.64 | 17.66 | 39.0K |
| 13:15 | 17.68 | 17.70 | 17.66 | 17.68 | 20.0K |
| 13:20 | 17.66 | 17.70 | 17.66 | 17.70 | 59.0K |
| 13:30 | 17.68 | 17.68 | 17.68 | 17.68 | 38.0K |
| 13:40 | 17.64 | 17.64 | 17.60 | 17.60 | 57.0K |
| 13:45 | 17.62 | 17.62 | 17.62 | 17.62 | 45.0K |
| 14:05 | 17.64 | 17.66 | 17.64 | 17.64 | 11.0K |
| 14:10 | 17.66 | 17.66 | 17.62 | 17.66 | 17.0K |
| 14:15 | 17.64 | 17.66 | 17.64 | 17.66 | 21.0K |
| 14:20 | 17.68 | 17.68 | 17.68 | 17.68 | 3.0K |
| 14:25 | 17.66 | 17.66 | 17.60 | 17.62 | 51.0K |
| 14:40 | 17.64 | 17.66 | 17.64 | 17.66 | 37.0K |
| 14:55 | 17.68 | 17.68 | 17.68 | 17.68 | 9.0K |
| 15:00 | 17.66 | 17.76 | 17.66 | 17.76 | 37.0K |
| 15:05 | 17.72 | 17.80 | 17.72 | 17.80 | 32.0K |
| 15:10 | 17.80 | 17.80 | 17.76 | 17.78 | 18.0K |
| 15:15 | 17.76 | 17.78 | 17.74 | 17.78 | 45.0K |
| 15:20 | 17.76 | 17.76 | 17.74 | 17.76 | 15.0K |
| 15:25 | 17.78 | 17.78 | 17.74 | 17.76 | 17.0K |
| 15:30 | 17.78 | 17.78 | 17.78 | 17.78 | 8.0K |
| 15:35 | 17.74 | 17.74 | 17.74 | 17.74 | 34.0K |
| 15:40 | 17.76 | 17.76 | 17.76 | 17.76 | 24.0K |
| 15:45 | 17.78 | 17.78 | 17.76 | 17.78 | 42.0K |
| 15:50 | 17.80 | 17.82 | 17.80 | 17.82 | 64.0K |
| 15:55 | 17.84 | 17.86 | 17.78 | 17.86 | 121.0K |