Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.90 17.62 17.68 68.0K
09:35 17.78 17.82 17.62 17.62 49.0K
09:40 17.60 17.66 17.56 17.64 20.0K
09:45 17.68 17.70 17.68 17.70 13.0K
09:50 17.76 17.80 17.76 17.80 11.0K
09:55 17.78 17.78 17.74 17.74 24.0K
10:00 17.76 17.82 17.76 17.82 4.0K
10:05 17.78 17.78 17.78 17.78 8.0K
10:10 17.82 17.82 17.78 17.82 3.0K
10:15 17.78 17.80 17.78 17.78 21.0K
10:25 17.80 17.80 17.76 17.76 22.0K
10:30 17.82 17.82 17.78 17.78 2.0K
10:35 17.82 17.82 17.82 17.82 2.0K
10:40 17.78 17.82 17.78 17.80 5.0K
10:45 17.82 17.84 17.80 17.80 35.0K
10:50 17.74 17.74 17.74 17.74 3.0K
11:05 17.76 17.80 17.76 17.76 15.0K
11:10 17.74 17.74 17.74 17.74 14.0K
11:15 17.72 17.72 17.68 17.68 19.0K
11:25 17.72 17.74 17.72 17.74 13.0K
11:30 17.76 17.76 17.76 17.76 30.0K
11:50 17.74 17.74 17.74 17.74 4.0K
13:00 17.70 17.70 17.68 17.68 17.0K
13:05 17.72 17.72 17.72 17.72 1.0K
13:10 17.70 17.70 17.68 17.68 3.0K
13:15 17.70 17.72 17.70 17.72 53.0K
13:20 17.74 17.76 17.72 17.72 65.0K
13:30 17.74 17.82 17.74 17.82 61.0K
13:35 17.80 17.80 17.76 17.78 48.0K
13:40 17.84 17.86 17.82 17.86 11.0K
13:45 17.82 17.86 17.80 17.84 47.0K
13:50 17.86 17.86 17.82 17.82 42.0K
13:55 17.78 17.78 17.72 17.72 16.0K
14:00 17.78 17.78 17.78 17.78 4.0K
14:05 17.74 17.80 17.74 17.80 8.0K
14:10 17.74 17.78 17.72 17.72 37.0K
14:15 17.70 17.74 17.70 17.74 6.0K
14:20 17.74 17.74 17.70 17.74 27.0K
14:25 17.70 17.70 17.70 17.70 6.0K
14:30 17.74 17.74 17.74 17.74 6.0K
14:35 17.76 17.76 17.74 17.76 16.0K
14:40 17.76 17.76 17.68 17.70 55.0K
14:50 17.66 17.70 17.66 17.70 14.0K
14:55 17.66 17.70 17.66 17.70 15.0K
15:00 17.66 17.74 17.66 17.74 49.0K
15:05 17.76 17.80 17.76 17.80 10.0K
15:10 17.74 17.78 17.74 17.74 28.0K
15:15 17.78 17.78 17.78 17.78 6.0K
15:20 17.74 17.76 17.74 17.76 27.0K
15:25 17.74 17.74 17.74 17.74 2.0K
15:30 17.76 17.76 17.74 17.76 20.0K
15:35 17.72 17.74 17.72 17.72 46.0K
15:45 17.70 17.70 17.66 17.70 21.0K
15:50 17.68 17.76 17.68 17.76 36.0K
15:55 17.74 17.78 17.72 17.76 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available