24.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.84 | 17.70 | 17.76 | 26.0K |
| 09:35 | 17.74 | 17.76 | 17.74 | 17.76 | 2.0K |
| 09:40 | 17.74 | 17.74 | 17.74 | 17.74 | 1.0K |
| 09:45 | 17.76 | 17.76 | 17.74 | 17.74 | 7.0K |
| 09:50 | 17.70 | 17.70 | 17.70 | 17.70 | 7.0K |
| 09:55 | 17.74 | 17.78 | 17.74 | 17.78 | 9.0K |
| 10:00 | 17.80 | 17.84 | 17.80 | 17.84 | 12.0K |
| 10:05 | 17.82 | 17.92 | 17.82 | 17.92 | 60.0K |
| 10:10 | 17.98 | 18.00 | 17.98 | 17.98 | 44.0K |
| 10:15 | 17.96 | 17.96 | 17.94 | 17.96 | 16.0K |
| 10:20 | 17.98 | 18.00 | 17.96 | 17.96 | 17.0K |
| 10:25 | 17.94 | 17.94 | 17.92 | 17.94 | 6.0K |
| 10:30 | 17.96 | 17.96 | 17.94 | 17.94 | 15.0K |
| 10:35 | 17.98 | 17.98 | 17.94 | 17.98 | 17.0K |
| 10:45 | 17.94 | 17.96 | 17.94 | 17.96 | 9.0K |
| 10:50 | 17.92 | 17.92 | 17.92 | 17.92 | 17.0K |
| 10:55 | 17.90 | 17.90 | 17.90 | 17.90 | 5.0K |
| 11:00 | 17.88 | 17.88 | 17.88 | 17.88 | 2.0K |
| 11:10 | 17.86 | 17.88 | 17.86 | 17.88 | 11.0K |
| 11:15 | 17.86 | 17.86 | 17.84 | 17.84 | 1.0K |
| 11:20 | 17.86 | 17.90 | 17.86 | 17.90 | 4.0K |
| 11:25 | 17.92 | 17.92 | 17.92 | 17.92 | 2.0K |
| 11:30 | 17.90 | 17.90 | 17.90 | 17.90 | 12.0K |
| 11:35 | 17.92 | 17.92 | 17.90 | 17.90 | 15.0K |
| 13:00 | 17.86 | 17.88 | 17.86 | 17.88 | 11.0K |
| 13:05 | 17.84 | 17.86 | 17.82 | 17.84 | 7.0K |
| 13:10 | 17.72 | 17.74 | 17.72 | 17.74 | 39.0K |
| 13:15 | 17.76 | 17.78 | 17.76 | 17.78 | 0.0K |
| 13:20 | 17.78 | 17.78 | 17.78 | 17.78 | 12.0K |
| 13:30 | 17.76 | 17.76 | 17.76 | 17.76 | 18.0K |
| 13:35 | 17.74 | 17.76 | 17.74 | 17.76 | 20.0K |
| 13:40 | 17.78 | 17.78 | 17.78 | 17.78 | 4.0K |
| 13:45 | 17.82 | 17.82 | 17.78 | 17.82 | 11.0K |
| 13:50 | 17.84 | 17.88 | 17.74 | 17.74 | 60.0K |
| 13:55 | 17.88 | 17.88 | 17.78 | 17.84 | 15.0K |
| 14:00 | 17.78 | 17.80 | 17.78 | 17.80 | 2.0K |
| 14:05 | 17.82 | 17.82 | 17.82 | 17.82 | 1.0K |
| 14:10 | 17.80 | 17.82 | 17.80 | 17.82 | 21.0K |
| 14:15 | 17.84 | 17.84 | 17.84 | 17.84 | 11.0K |
| 14:25 | 17.82 | 17.82 | 17.82 | 17.82 | 14.0K |
| 14:30 | 17.80 | 17.80 | 17.80 | 17.80 | 5.0K |
| 14:35 | 17.82 | 17.82 | 17.80 | 17.80 | 6.0K |
| 14:45 | 17.78 | 17.78 | 17.78 | 17.78 | 10.0K |
| 14:50 | 17.76 | 17.76 | 17.76 | 17.76 | 4.0K |
| 14:55 | 17.78 | 17.78 | 17.76 | 17.76 | 2.0K |
| 15:00 | 17.78 | 17.78 | 17.68 | 17.68 | 38.0K |
| 15:05 | 17.76 | 17.76 | 17.68 | 17.68 | 15.0K |
| 15:10 | 17.66 | 17.66 | 17.66 | 17.66 | 9.0K |
| 15:15 | 17.64 | 17.64 | 17.62 | 17.64 | 37.0K |
| 15:20 | 17.62 | 17.68 | 17.62 | 17.68 | 6.0K |
| 15:25 | 17.64 | 17.68 | 17.64 | 17.66 | 15.0K |
| 15:35 | 17.68 | 17.68 | 17.66 | 17.66 | 16.0K |
| 15:45 | 17.68 | 17.76 | 17.68 | 17.72 | 34.0K |
| 15:50 | 17.74 | 17.76 | 17.74 | 17.76 | 13.0K |
| 15:55 | 17.74 | 17.82 | 17.74 | 17.80 | 118.0K |