Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.82 17.56 17.82 47.0K
09:35 17.72 17.72 17.68 17.68 9.0K
09:40 17.70 17.72 17.70 17.70 2.0K
09:45 17.66 17.68 17.66 17.66 1.0K
09:50 17.68 17.70 17.68 17.70 0.0K
09:55 17.74 17.74 17.74 17.74 3.0K
10:05 17.76 17.76 17.76 17.76 1.0K
10:10 17.74 17.74 17.72 17.72 4.0K
10:15 17.70 17.70 17.70 17.70 3.0K
10:25 17.72 17.72 17.70 17.70 3.0K
10:30 17.72 17.72 17.72 17.72 1.0K
10:35 17.74 17.74 17.70 17.70 11.0K
10:40 17.72 17.72 17.72 17.72 2.2K
10:50 17.70 17.70 17.64 17.66 3.0K
11:00 17.68 17.72 17.68 17.72 10.0K
11:05 17.74 17.76 17.74 17.76 12.0K
11:20 17.78 17.78 17.76 17.78 9.0K
11:35 17.80 17.82 17.80 17.82 9.0K
11:40 17.86 17.86 17.82 17.82 4.0K
11:45 17.84 17.84 17.84 17.84 6.0K
11:50 17.82 17.82 17.82 17.82 20.0K
11:55 17.82 17.82 17.82 17.82 2.0K
13:00 17.86 17.86 17.86 17.86 1.0K
13:05 17.80 17.84 17.80 17.84 5.0K
13:10 17.82 17.82 17.82 17.82 12.0K
13:15 17.80 17.80 17.72 17.74 66.0K
13:30 17.76 17.76 17.76 17.76 2.0K
13:40 17.74 17.76 17.74 17.76 8.0K
13:45 17.78 17.80 17.78 17.80 4.0K
13:50 17.78 17.80 17.78 17.80 2.0K
13:55 17.78 17.80 17.78 17.80 16.0K
14:00 17.82 17.82 17.82 17.82 23.0K
14:05 17.80 17.80 17.80 17.80 13.0K
14:15 17.82 17.82 17.82 17.82 3.0K
14:25 17.82 17.82 17.82 17.82 9.0K
14:40 17.84 17.84 17.80 17.80 31.0K
14:45 17.84 17.84 17.84 17.84 1.0K
14:50 17.80 17.80 17.80 17.80 10.0K
14:55 17.78 17.84 17.78 17.84 11.0K
15:00 17.82 17.82 17.82 17.82 2.0K
15:10 17.82 17.82 17.80 17.82 11.0K
15:30 17.80 17.82 17.80 17.82 8.0K
15:40 17.80 17.80 17.80 17.80 12.0K
15:45 17.78 17.80 17.78 17.80 14.0K
15:50 17.78 17.80 17.78 17.78 36.0K
15:55 17.80 17.82 17.80 17.82 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available