24.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.58 | 17.48 | 17.56 | 158.0K |
| 09:35 | 17.58 | 17.60 | 17.54 | 17.56 | 69.0K |
| 09:40 | 17.58 | 17.58 | 17.54 | 17.54 | 12.0K |
| 09:45 | 17.56 | 17.56 | 17.44 | 17.44 | 31.0K |
| 09:50 | 17.46 | 17.46 | 17.46 | 17.46 | 5.0K |
| 09:55 | 17.46 | 17.46 | 17.44 | 17.44 | 7.0K |
| 10:00 | 17.40 | 17.42 | 17.38 | 17.42 | 26.0K |
| 10:05 | 17.44 | 17.44 | 17.40 | 17.42 | 10.0K |
| 10:10 | 17.40 | 17.40 | 17.40 | 17.40 | 13.0K |
| 10:15 | 17.42 | 17.44 | 17.42 | 17.44 | 9.0K |
| 10:20 | 17.42 | 17.42 | 17.42 | 17.42 | 2.0K |
| 10:25 | 17.40 | 17.40 | 17.38 | 17.40 | 16.0K |
| 10:30 | 17.38 | 17.38 | 17.36 | 17.38 | 24.0K |
| 10:40 | 17.40 | 17.42 | 17.40 | 17.42 | 10.0K |
| 10:45 | 17.40 | 17.44 | 17.40 | 17.44 | 18.0K |
| 10:55 | 17.42 | 17.44 | 17.42 | 17.44 | 6.0K |
| 11:00 | 17.42 | 17.46 | 17.42 | 17.46 | 21.0K |
| 11:05 | 17.44 | 17.44 | 17.44 | 17.44 | 3.0K |
| 11:10 | 17.40 | 17.40 | 17.36 | 17.38 | 34.0K |
| 11:15 | 17.36 | 17.36 | 17.36 | 17.36 | 1.0K |
| 11:20 | 17.38 | 17.38 | 17.34 | 17.36 | 16.0K |
| 11:25 | 17.34 | 17.36 | 17.34 | 17.36 | 2.0K |
| 11:30 | 17.34 | 17.34 | 17.34 | 17.34 | 4.0K |
| 11:35 | 17.36 | 17.36 | 17.34 | 17.36 | 3.0K |
| 11:40 | 17.34 | 17.36 | 17.34 | 17.36 | 3.0K |
| 11:45 | 17.34 | 17.34 | 17.34 | 17.34 | 2.0K |
| 11:50 | 17.36 | 17.36 | 17.36 | 17.36 | 8.0K |
| 13:00 | 17.32 | 17.42 | 17.32 | 17.42 | 37.0K |
| 13:05 | 17.38 | 17.40 | 17.36 | 17.36 | 15.0K |
| 13:10 | 17.40 | 17.40 | 17.40 | 17.40 | 13.0K |
| 13:15 | 17.38 | 17.40 | 17.38 | 17.38 | 19.0K |
| 13:25 | 17.40 | 17.40 | 17.40 | 17.40 | 1.0K |
| 13:30 | 17.36 | 17.40 | 17.36 | 17.40 | 3.0K |
| 13:35 | 17.38 | 17.42 | 17.38 | 17.42 | 11.0K |
| 13:40 | 17.40 | 17.42 | 17.40 | 17.40 | 35.0K |
| 13:45 | 17.38 | 17.38 | 17.34 | 17.34 | 17.0K |
| 13:50 | 17.36 | 17.36 | 17.34 | 17.34 | 4.0K |
| 14:00 | 17.36 | 17.36 | 17.34 | 17.34 | 4.0K |
| 14:05 | 17.36 | 17.36 | 17.36 | 17.36 | 4.0K |
| 14:10 | 17.34 | 17.34 | 17.34 | 17.34 | 4.0K |
| 14:20 | 17.36 | 17.36 | 17.34 | 17.34 | 9.0K |
| 14:30 | 17.32 | 17.32 | 17.32 | 17.32 | 13.0K |
| 14:40 | 17.32 | 17.32 | 17.30 | 17.30 | 45.0K |
| 14:45 | 17.26 | 17.30 | 17.26 | 17.30 | 22.0K |
| 14:55 | 17.28 | 17.32 | 17.28 | 17.32 | 20.0K |
| 15:00 | 17.34 | 17.40 | 17.34 | 17.40 | 105.0K |
| 15:05 | 17.48 | 17.58 | 17.48 | 17.56 | 56.0K |
| 15:10 | 17.58 | 17.60 | 17.54 | 17.54 | 52.0K |
| 15:15 | 17.48 | 17.48 | 17.44 | 17.44 | 10.0K |
| 15:20 | 17.48 | 17.48 | 17.46 | 17.46 | 8.0K |
| 15:30 | 17.48 | 17.48 | 17.46 | 17.46 | 3.0K |
| 15:35 | 17.48 | 17.48 | 17.44 | 17.44 | 4.0K |
| 15:40 | 17.46 | 17.48 | 17.46 | 17.48 | 5.0K |
| 15:45 | 17.46 | 17.50 | 17.46 | 17.50 | 6.0K |
| 15:50 | 17.46 | 17.46 | 17.46 | 17.46 | 6.0K |
| 15:55 | 17.50 | 17.50 | 17.46 | 17.46 | 32.0K |