24.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 17.76 | 17.58 | 17.60 | 13.0K |
| 09:40 | 17.62 | 17.62 | 17.58 | 17.58 | 12.0K |
| 09:45 | 17.56 | 17.56 | 17.42 | 17.42 | 13.0K |
| 09:50 | 17.46 | 17.46 | 17.40 | 17.40 | 15.0K |
| 09:55 | 17.44 | 17.48 | 17.44 | 17.48 | 28.0K |
| 10:00 | 17.52 | 17.52 | 17.52 | 17.52 | 7.0K |
| 10:10 | 17.50 | 17.66 | 17.50 | 17.66 | 42.0K |
| 10:15 | 17.64 | 17.64 | 17.50 | 17.50 | 31.0K |
| 10:20 | 17.52 | 17.56 | 17.50 | 17.56 | 8.0K |
| 10:25 | 17.60 | 17.60 | 17.56 | 17.60 | 6.0K |
| 10:30 | 17.56 | 17.60 | 17.56 | 17.60 | 5.0K |
| 10:35 | 17.58 | 17.58 | 17.58 | 17.58 | 3.0K |
| 10:40 | 17.56 | 17.56 | 17.54 | 17.56 | 6.0K |
| 10:45 | 17.58 | 17.58 | 17.58 | 17.58 | 1.0K |
| 10:50 | 17.56 | 17.56 | 17.52 | 17.52 | 6.0K |
| 10:55 | 17.56 | 17.56 | 17.56 | 17.56 | 2.0K |
| 11:00 | 17.64 | 17.68 | 17.64 | 17.68 | 52.0K |
| 11:05 | 17.66 | 17.68 | 17.66 | 17.68 | 6.0K |
| 11:10 | 17.66 | 17.68 | 17.60 | 17.60 | 39.0K |
| 11:15 | 17.66 | 17.66 | 17.66 | 17.66 | 20.0K |
| 11:35 | 17.68 | 17.68 | 17.68 | 17.68 | 21.0K |
| 11:50 | 17.66 | 17.66 | 17.66 | 17.66 | 2.0K |
| 11:55 | 17.68 | 17.68 | 17.66 | 17.66 | 6.0K |
| 13:00 | 17.68 | 17.72 | 17.66 | 17.72 | 45.0K |
| 13:05 | 17.74 | 17.76 | 17.72 | 17.74 | 13.0K |
| 13:10 | 17.74 | 17.74 | 17.68 | 17.68 | 32.0K |
| 13:15 | 17.70 | 17.70 | 17.68 | 17.70 | 30.0K |
| 13:20 | 17.74 | 17.76 | 17.72 | 17.74 | 27.0K |
| 13:25 | 17.76 | 17.76 | 17.76 | 17.76 | 9.0K |
| 13:30 | 17.74 | 17.74 | 17.74 | 17.74 | 1.0K |
| 13:35 | 17.76 | 17.76 | 17.76 | 17.76 | 7.0K |
| 13:40 | 17.78 | 17.78 | 17.74 | 17.76 | 29.0K |
| 13:45 | 17.78 | 17.78 | 17.74 | 17.76 | 21.0K |
| 13:50 | 17.74 | 17.78 | 17.74 | 17.74 | 11.0K |
| 13:55 | 17.74 | 17.78 | 17.74 | 17.78 | 10.0K |
| 14:00 | 17.76 | 17.76 | 17.76 | 17.76 | 11.0K |
| 14:05 | 17.74 | 17.76 | 17.74 | 17.76 | 8.0K |
| 14:10 | 17.74 | 17.74 | 17.74 | 17.74 | 2.0K |
| 14:15 | 17.74 | 17.76 | 17.74 | 17.76 | 5.0K |
| 14:20 | 17.72 | 17.72 | 17.70 | 17.70 | 38.0K |
| 14:40 | 17.68 | 17.68 | 17.68 | 17.68 | 2.0K |
| 14:45 | 17.70 | 17.70 | 17.70 | 17.70 | 3.0K |
| 14:50 | 17.68 | 17.68 | 17.64 | 17.64 | 24.0K |
| 14:55 | 17.66 | 17.66 | 17.66 | 17.66 | 1.0K |
| 15:00 | 17.64 | 17.68 | 17.64 | 17.68 | 117.0K |
| 15:05 | 17.70 | 17.70 | 17.68 | 17.68 | 18.0K |
| 15:10 | 17.70 | 17.70 | 17.66 | 17.70 | 12.0K |
| 15:15 | 17.68 | 17.70 | 17.68 | 17.70 | 4.0K |
| 15:20 | 17.68 | 17.70 | 17.68 | 17.70 | 10.0K |
| 15:25 | 17.66 | 17.70 | 17.66 | 17.70 | 6.0K |
| 15:30 | 17.68 | 17.68 | 17.68 | 17.68 | 3.0K |
| 15:35 | 17.70 | 17.70 | 17.66 | 17.66 | 20.0K |
| 15:40 | 17.64 | 17.66 | 17.64 | 17.64 | 21.0K |
| 15:45 | 17.66 | 17.66 | 17.64 | 17.66 | 10.0K |
| 15:50 | 17.64 | 17.66 | 17.62 | 17.66 | 23.0K |
| 15:55 | 17.64 | 17.68 | 17.64 | 17.68 | 51.0K |