Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.66 17.72 17.52 17.70 34.0K
09:35 17.64 17.66 17.64 17.66 33.0K
09:45 17.68 17.68 17.68 17.68 1.0K
09:50 17.64 17.66 17.64 17.66 7.0K
09:55 17.64 17.64 17.60 17.62 8.0K
10:00 17.56 17.60 17.56 17.60 17.0K
10:05 17.62 17.64 17.62 17.62 4.0K
10:15 17.64 17.64 17.64 17.64 5.0K
10:35 17.60 17.62 17.54 17.56 28.0K
10:40 17.54 17.54 17.54 17.54 18.0K
10:45 17.52 17.52 17.48 17.50 25.0K
10:55 17.52 17.52 17.52 17.52 6.0K
11:00 17.50 17.52 17.50 17.52 9.0K
11:10 17.48 17.52 17.40 17.52 121.0K
11:15 17.48 17.48 17.48 17.48 10.0K
11:25 17.50 17.52 17.50 17.52 12.0K
11:30 17.50 17.54 17.50 17.52 21.0K
13:00 17.50 17.50 17.50 17.50 2.0K
13:05 17.52 17.52 17.50 17.50 13.0K
13:10 17.52 17.52 17.52 17.52 5.0K
13:25 17.48 17.52 17.48 17.52 34.0K
13:40 17.54 17.54 17.54 17.54 3.0K
13:45 17.54 17.56 17.54 17.56 33.0K
13:50 17.58 17.60 17.58 17.60 33.0K
14:05 17.62 17.62 17.62 17.62 4.0K
14:10 17.64 17.64 17.64 17.64 10.0K
14:20 17.66 17.66 17.66 17.66 10.0K
14:25 17.68 17.68 17.66 17.66 10.0K
14:30 17.64 17.64 17.62 17.62 8.0K
14:35 17.64 17.64 17.64 17.64 2.0K
14:40 17.62 17.62 17.62 17.62 2.0K
14:45 17.66 17.66 17.60 17.66 4.0K
15:00 17.68 17.74 17.68 17.74 18.0K
15:05 17.76 17.80 17.76 17.80 49.0K
15:15 17.76 17.76 17.70 17.70 19.6K
15:25 17.64 17.70 17.64 17.68 15.0K
15:30 17.64 17.66 17.64 17.66 3.0K
15:35 17.64 17.68 17.64 17.68 5.0K
15:40 17.70 17.70 17.70 17.70 1.0K
15:45 17.66 17.70 17.66 17.70 5.0K
15:50 17.68 17.72 17.66 17.70 72.0K
15:55 17.74 17.78 17.74 17.78 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available