Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.60 18.42 18.44 17.0K
09:35 18.46 18.56 18.46 18.56 7.0K
09:40 18.54 18.54 18.46 18.46 15.0K
09:45 18.48 18.48 18.42 18.46 17.0K
09:55 18.42 18.44 18.42 18.44 9.0K
10:00 18.46 18.50 18.46 18.50 20.0K
10:05 18.48 18.48 18.36 18.38 33.0K
10:10 18.36 18.38 18.36 18.38 10.0K
10:15 18.40 18.40 18.40 18.40 2.0K
10:20 18.42 18.42 18.42 18.42 7.0K
10:30 18.46 18.46 18.46 18.46 29.0K
10:40 18.44 18.44 18.44 18.44 12.0K
10:45 18.46 18.46 18.44 18.44 5.0K
10:50 18.46 18.46 18.44 18.44 18.0K
10:55 18.48 18.48 18.40 18.44 36.2K
11:00 18.50 18.50 18.44 18.50 6.0K
11:05 18.48 18.48 18.48 18.48 11.0K
11:10 18.46 18.46 18.46 18.46 13.0K
13:00 18.48 18.48 18.48 18.48 23.0K
13:05 18.50 18.50 18.50 18.50 216.0K
13:15 18.48 18.50 18.48 18.50 11.0K
13:25 18.48 18.48 18.48 18.48 1.0K
13:30 18.50 18.50 18.50 18.50 11.0K
13:40 18.54 18.56 18.54 18.56 73.0K
13:50 18.58 18.58 18.58 18.58 36.0K
13:55 18.56 18.58 18.56 18.58 18.0K
14:10 18.56 18.56 18.50 18.50 53.0K
14:15 18.56 18.56 18.56 18.56 2.0K
14:20 18.50 18.50 18.50 18.50 6.0K
14:25 18.56 18.56 18.54 18.54 1.0K
14:30 18.52 18.52 18.52 18.52 8.0K
14:35 18.54 18.56 18.54 18.54 24.0K
14:40 18.56 18.56 18.54 18.54 8.0K
14:50 18.52 18.52 18.52 18.52 7.0K
15:00 18.50 18.54 18.50 18.54 20.0K
15:05 18.52 18.52 18.52 18.52 4.0K
15:20 18.54 18.54 18.54 18.54 4.0K
15:35 18.52 18.52 18.52 18.52 4.0K
15:40 18.54 18.54 18.52 18.52 199.0K
15:50 18.54 18.54 18.52 18.54 7.0K
15:55 18.52 18.60 18.52 18.60 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available