Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.52 18.52 18.52 9.0K
09:35 18.50 18.50 18.50 18.50 7.0K
09:40 18.48 18.52 18.42 18.52 26.0K
09:45 18.54 18.54 18.54 18.54 5.0K
09:50 18.56 18.56 18.56 18.56 7.0K
09:55 18.54 18.54 18.54 18.54 5.0K
10:05 18.48 18.50 18.44 18.48 30.0K
10:10 18.54 18.54 18.52 18.52 26.0K
10:15 18.50 18.50 18.50 18.50 10.0K
10:25 18.52 18.52 18.52 18.52 4.0K
10:35 18.50 18.50 18.50 18.50 8.0K
10:40 18.48 18.48 18.46 18.46 3.0K
10:55 18.48 18.50 18.48 18.48 4.0K
11:00 18.50 18.52 18.50 18.52 22.0K
11:05 18.48 18.50 18.46 18.50 4.0K
11:10 18.52 18.54 18.48 18.48 8.0K
11:15 18.54 18.60 18.54 18.54 157.0K
11:20 18.58 18.58 18.58 18.58 47.0K
11:55 18.60 18.60 18.58 18.58 12.0K
13:00 18.56 18.56 18.54 18.54 21.0K
13:05 18.52 18.56 18.52 18.56 20.0K
13:15 18.58 18.58 18.58 18.58 4.0K
13:20 18.56 18.56 18.56 18.56 34.0K
13:30 18.58 18.58 18.58 18.58 29.0K
13:50 18.60 18.60 18.60 18.60 6.0K
13:55 18.62 18.64 18.62 18.64 25.0K
14:00 18.66 18.74 18.66 18.74 74.0K
14:05 18.72 18.72 18.72 18.72 12.0K
14:10 18.74 18.78 18.74 18.76 31.0K
14:15 18.78 18.78 18.74 18.74 47.0K
14:20 18.80 18.80 18.78 18.78 19.0K
14:25 18.76 18.76 18.76 18.76 14.0K
14:35 18.74 18.74 18.74 18.74 7.0K
14:40 18.76 18.76 18.76 18.76 8.0K
14:50 18.78 18.80 18.78 18.80 28.0K
15:00 18.78 18.80 18.78 18.78 29.0K
15:05 18.78 18.78 18.72 18.72 21.0K
15:10 18.70 18.76 18.70 18.72 12.0K
15:15 18.80 18.86 18.80 18.86 37.0K
15:25 18.84 18.84 18.84 18.84 11.0K
15:30 18.80 18.80 18.80 18.80 2.0K
15:35 18.84 18.84 18.82 18.82 18.0K
15:40 18.80 18.82 18.78 18.78 10.0K
15:45 18.80 18.80 18.80 18.80 3.0K
15:50 18.78 18.80 18.78 18.80 14.0K
15:55 18.78 18.86 18.78 18.78 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available