24.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.66 | 18.78 | 18.60 | 18.74 | 12.0K |
| 09:35 | 18.76 | 18.76 | 18.76 | 18.76 | 3.0K |
| 09:40 | 18.78 | 19.16 | 18.78 | 19.08 | 103.0K |
| 09:45 | 19.14 | 19.22 | 19.10 | 19.16 | 98.0K |
| 09:50 | 19.18 | 19.18 | 19.12 | 19.18 | 56.0K |
| 09:55 | 19.18 | 19.18 | 19.16 | 19.18 | 17.0K |
| 10:00 | 19.14 | 19.16 | 19.06 | 19.16 | 62.0K |
| 10:05 | 19.14 | 19.16 | 19.14 | 19.16 | 15.0K |
| 10:10 | 19.12 | 19.14 | 19.12 | 19.14 | 6.0K |
| 10:15 | 19.12 | 19.12 | 19.12 | 19.12 | 26.0K |
| 10:20 | 19.14 | 19.14 | 19.12 | 19.12 | 17.0K |
| 10:25 | 19.10 | 19.10 | 19.10 | 19.10 | 40.0K |
| 10:35 | 19.08 | 19.10 | 19.08 | 19.10 | 21.0K |
| 10:40 | 19.08 | 19.08 | 19.08 | 19.08 | 8.0K |
| 10:45 | 19.08 | 19.08 | 19.04 | 19.04 | 21.0K |
| 10:50 | 19.08 | 19.08 | 19.08 | 19.08 | 2.0K |
| 10:55 | 19.04 | 19.08 | 19.04 | 19.04 | 11.0K |
| 11:00 | 19.06 | 19.06 | 19.06 | 19.06 | 7.0K |
| 11:05 | 19.02 | 19.06 | 19.02 | 19.06 | 6.0K |
| 11:15 | 19.02 | 19.06 | 19.02 | 19.02 | 18.0K |
| 11:20 | 19.06 | 19.06 | 19.04 | 19.06 | 13.0K |
| 11:25 | 19.08 | 19.08 | 19.08 | 19.08 | 13.0K |
| 11:30 | 19.10 | 19.10 | 19.10 | 19.10 | 5.0K |
| 11:35 | 19.08 | 19.10 | 19.08 | 19.10 | 11.0K |
| 11:40 | 19.08 | 19.10 | 19.08 | 19.10 | 5.0K |
| 11:45 | 19.08 | 19.10 | 18.96 | 19.10 | 88.0K |
| 11:50 | 19.08 | 19.08 | 19.06 | 19.06 | 10.0K |
| 13:00 | 19.02 | 19.08 | 19.02 | 19.04 | 30.0K |
| 13:05 | 19.08 | 19.08 | 19.04 | 19.04 | 3.0K |
| 13:10 | 19.06 | 19.08 | 19.06 | 19.08 | 22.0K |
| 13:15 | 19.06 | 19.10 | 19.06 | 19.10 | 10.0K |
| 13:20 | 19.08 | 19.08 | 19.08 | 19.08 | 2.0K |
| 13:25 | 19.10 | 19.10 | 19.10 | 19.10 | 15.0K |
| 13:30 | 19.06 | 19.08 | 19.06 | 19.08 | 3.0K |
| 13:35 | 19.10 | 19.12 | 19.10 | 19.12 | 21.0K |
| 13:40 | 19.14 | 19.16 | 19.14 | 19.16 | 84.0K |
| 13:45 | 19.18 | 19.18 | 19.14 | 19.16 | 61.0K |
| 13:50 | 19.14 | 19.14 | 19.14 | 19.14 | 24.0K |
| 13:55 | 19.14 | 19.14 | 19.12 | 19.12 | 42.0K |
| 14:00 | 19.10 | 19.10 | 19.10 | 19.10 | 11.0K |
| 14:05 | 19.12 | 19.12 | 19.12 | 19.12 | 18.0K |
| 14:10 | 19.10 | 19.12 | 19.10 | 19.12 | 61.0K |
| 14:25 | 19.10 | 19.14 | 19.10 | 19.14 | 3.0K |
| 14:30 | 19.10 | 19.12 | 19.10 | 19.12 | 13.0K |
| 14:35 | 19.08 | 19.12 | 19.08 | 19.12 | 75.0K |
| 14:40 | 19.14 | 19.14 | 19.12 | 19.12 | 13.0K |
| 14:45 | 19.14 | 19.14 | 19.14 | 19.14 | 4.0K |
| 14:50 | 19.10 | 19.10 | 19.10 | 19.10 | 1.0K |
| 14:55 | 19.14 | 19.14 | 19.10 | 19.10 | 7.0K |
| 15:00 | 19.14 | 19.14 | 19.14 | 19.14 | 1.0K |
| 15:05 | 19.10 | 19.14 | 19.10 | 19.10 | 6.0K |
| 15:10 | 19.16 | 19.16 | 19.16 | 19.16 | 26.0K |
| 15:15 | 19.18 | 19.20 | 19.16 | 19.20 | 27.0K |
| 15:20 | 19.18 | 19.18 | 19.18 | 19.18 | 51.0K |
| 15:25 | 19.20 | 19.20 | 19.20 | 19.20 | 2.0K |
| 15:30 | 19.18 | 19.18 | 19.16 | 19.16 | 23.0K |
| 15:35 | 19.20 | 19.20 | 19.16 | 19.20 | 16.0K |
| 15:40 | 19.18 | 19.20 | 19.18 | 19.20 | 54.0K |
| 15:45 | 19.18 | 19.18 | 19.16 | 19.16 | 45.0K |
| 15:50 | 19.18 | 19.20 | 19.16 | 19.20 | 36.0K |
| 15:55 | 19.18 | 19.20 | 19.18 | 19.20 | 104.0K |