Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 19.14 18.82 19.02 28.0K
09:40 19.06 19.12 19.06 19.12 5.0K
09:45 19.10 19.10 19.08 19.10 30.0K
09:50 19.08 19.14 19.08 19.10 19.0K
09:55 19.12 19.12 19.12 19.12 0.0K
10:00 19.10 19.12 19.10 19.12 14.0K
10:05 19.14 19.20 19.12 19.20 50.0K
10:10 19.18 19.20 19.18 19.18 21.0K
10:15 19.14 19.14 18.88 18.88 144.0K
10:20 18.94 18.96 18.90 18.94 43.0K
10:25 18.92 18.94 18.90 18.94 52.0K
10:30 18.92 18.92 18.90 18.92 41.0K
10:35 18.90 18.94 18.90 18.90 12.0K
10:40 18.92 18.92 18.90 18.90 13.0K
10:45 18.92 18.92 18.90 18.92 12.0K
10:50 18.94 18.94 18.94 18.94 5.0K
10:55 18.96 18.96 18.94 18.94 9.0K
11:00 18.92 18.92 18.92 18.92 1.0K
11:05 18.94 18.94 18.94 18.94 10.0K
11:10 18.96 18.96 18.94 18.94 19.0K
11:15 18.92 18.94 18.92 18.94 26.0K
11:25 18.96 18.96 18.94 18.94 15.0K
11:35 18.92 18.92 18.92 18.92 17.0K
11:40 18.90 18.90 18.90 18.90 5.0K
11:50 18.92 18.92 18.92 18.92 19.0K
13:00 18.92 18.94 18.92 18.94 21.0K
13:05 18.96 18.96 18.94 18.94 16.0K
13:15 18.92 18.92 18.92 18.92 8.0K
13:20 18.94 18.94 18.94 18.94 12.0K
13:25 18.94 18.96 18.94 18.96 6.0K
13:30 18.94 18.96 18.94 18.96 34.0K
13:50 18.98 18.98 18.98 18.98 17.0K
13:55 19.00 19.00 19.00 19.00 92.0K
14:00 18.98 18.98 18.98 18.98 8.0K
14:05 19.00 19.00 18.98 18.98 53.0K
14:10 19.00 19.00 18.98 18.98 24.0K
14:15 19.00 19.00 19.00 19.00 7.0K
14:20 18.98 19.06 18.98 19.06 34.0K
14:25 19.00 19.00 19.00 19.00 34.0K
14:30 18.98 18.98 18.98 18.98 5.0K
14:35 19.00 19.00 18.98 19.00 9.0K
14:40 19.02 19.02 19.00 19.00 26.0K
14:50 18.98 18.98 18.98 18.98 4.0K
14:55 18.96 19.00 18.94 19.00 90.0K
15:00 19.00 19.00 18.96 18.98 69.0K
15:05 19.00 19.00 18.94 18.98 56.0K
15:10 19.00 19.00 18.98 18.98 8.0K
15:15 18.94 18.98 18.94 18.94 11.0K
15:25 18.98 18.98 18.94 18.98 6.0K
15:30 18.94 18.98 18.94 18.94 6.0K
15:35 18.98 18.98 18.92 18.94 12.0K
15:40 18.98 18.98 18.94 18.94 29.0K
15:45 18.92 18.94 18.90 18.94 31.0K
15:50 18.92 18.92 18.86 18.86 56.0K
15:55 18.92 19.00 18.86 19.00 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available